Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy BYDGF Stock  Free BYDGF Stock Alerts

Boyd Group Services (BYDGF) Stock Chart & Stock Price History

Boyd Group Services logo
$144.65 0.00 (0.00%)
As of 05/2/2025
Compare

Boyd Group Services Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-1.49%
3 Month
Performance
-11.94%
6 Month
Performance
-7.48%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-24.86%
Receive BYDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

BYDGF Stock Chart for Saturday, May, 3, 2025

BYDGF Chart by TradingView

Boyd Group Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$144.65$144.65$144.65$144.6549 shs$3.11 billion
05/01/2025$144.65$144.65$144.65$144.655,986 shs$3.11 billion
04/30/2025$145.85$144.65
-0.82%		$144.65$144.655,986 shs$3.11 billion
04/29/2025$145.85$145.85$145.85$145.857,595 shs$3.13 billion
04/28/2025$145.85$145.85$145.85$145.554,312 shs$3.13 billion
04/25/2025$148.70$145.85
-1.92%		$145.85$145.554,312 shs$3.13 billion
04/24/2025$147.66$148.70
+0.70%		$148.70$148.7020,826 shs$3.19 billion
04/23/2025$147.66$147.66$149.51$147.661,441 shs$3.17 billion
04/22/2025$149.50$147.66
-1.23%		$149.51$147.661,441 shs$3.17 billion
04/21/2025$149.50$149.50$149.50$149.501,772 shs$3.21 billion
04/18/2025$149.50$149.50$149.50$149.501,772 shs$3.21 billion
04/17/2025$148.91$149.50
+0.40%		$149.50$149.501,772 shs$3.21 billion
04/16/2025$151.55$148.91
-1.74%		$148.91$148.91806 shs$3.20 billion
04/15/2025$150.35$151.55
+0.80%		$154.48$151.553,271 shs$3.25 billion
04/14/2025$137.02$150.35
+9.73%		$150.35$150.35338 shs$3.23 billion
04/11/2025$137.02$137.02$137.02$137.021,372 shs$2.94 billion
04/10/2025$137.02$137.02$137.02$137.02583 shs$2.94 billion
04/09/2025$137.02$137.02$137.02$136.811,888 shs$2.94 billion
04/09/2025$137.02$137.02$137.02$136.811,888 shs$2.94 billion
04/08/2025$137.81$137.02
-0.57%		$137.02$136.811,888 shs$2.94 billion
04/08/2025$137.81$137.02
-0.57%		$137.02$136.811,888 shs$2.94 billion
04/07/2025$141.73$137.81
-2.77%		$139.41$137.816,077 shs$2.96 billion
04/04/2025$146.84$141.73
-3.48%		$142.81$140.002,328 shs$3.04 billion
04/03/2025$145.43$146.84
+0.97%		$147.23$146.845,795 shs$3.15 billion
04/02/2025$145.43$145.43$145.43$145.433,857 shs$3.12 billion
Related Companies

This page (OTCMKTS:BYDGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored