Free Trial

Boyd Group Services (BYDGF) Stock Chart & Stock Price History

Boyd Group Services logo
$147.23 -4.27 (-2.82%)
As of 05/23/2025 09:30 AM Eastern

Boyd Group Services Stock Price Performance

The Boyd Group Services (BYDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.55%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at $147.23 with a market cap of $3.16 billion and volume of 1,306 shares. Five years ago, the stock traded at $145.68, representing a 1.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,374 shares.

Receive BYDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-0.99%
3 Month
Performance
-12.95%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-13.55%
5 Year
Performance
+1.07%

BYDGF Stock Chart for Saturday, May, 24, 2025

Boyd Group Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$151.50$147.23
-2.82%
$147.23$147.231,306 shs$3.16 billion
05/22/2025$151.50$151.50$151.50$151.501,250 shs$3.25 billion
05/21/2025$151.50$151.50$151.50$151.011,305 shs$3.25 billion
05/20/2025$147.00$151.50
+3.06%
$151.50$151.011,305 shs$3.25 billion
05/19/2025$154.77$147.00
-5.02%
$147.00$147.00670 shs$3.16 billion
05/16/2025$154.77$154.77$154.77$154.774,425 shs$3.32 billion
05/15/2025$150.99$154.77
+2.51%
$154.77$154.774,425 shs$3.32 billion
05/14/2025$150.99$150.99$151.22$150.10718 shs$3.24 billion
05/13/2025$149.24$150.99
+1.17%
$151.22$150.10718 shs$3.24 billion
05/12/2025$149.24$149.24$149.24$149.24966 shs$3.20 billion
05/09/2025$145.49$149.24
+2.58%
$149.24$149.24966 shs$3.20 billion
05/08/2025$145.49$145.49$145.49$145.492,395 shs$3.12 billion
05/07/2025$144.65$145.49
+0.58%
$145.49$145.492,395 shs$3.12 billion
05/06/2025$144.65$144.65$144.65$144.652,389 shs$3.11 billion
05/05/2025$144.65$144.65$144.65$144.65479 shs$3.11 billion
05/02/2025$144.65$144.65$144.65$144.6549 shs$3.11 billion
05/01/2025$144.65$144.65$144.65$144.655,986 shs$3.11 billion
04/30/2025$145.85$144.65
-0.82%
$144.65$144.655,986 shs$3.11 billion
04/29/2025$145.85$145.85$145.85$145.857,595 shs$3.13 billion
04/28/2025$145.85$145.85$145.85$145.554,312 shs$3.13 billion
04/25/2025$148.70$145.85
-1.92%
$145.85$145.554,312 shs$3.13 billion
04/24/2025$147.66$148.70
+0.70%
$148.70$148.7020,826 shs$3.19 billion
04/23/2025$147.66$147.66$149.51$147.661,441 shs$3.17 billion

This page (OTCMKTS:BYDGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners