Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

Bunzl logo
$15.93 +0.46 (+2.97%)
As of 05/2/2025 03:58 PM Eastern

Bunzl Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-17.50%
3 Month
Performance
-25.73%
6 Month
Performance
-65.17%
Year-To-Date
Performance
-23.27%
1 Year
Performance
-59.29%
Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

BZLFY Stock Chart for Monday, May, 5, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.47$15.93
+2.97%
$15.93$15.5977,944 shs$10.45 billion
05/01/2025$15.65$15.47
-1.15%
$15.58$15.44217,794 shs$10.15 billion
04/30/2025$15.49$15.65
+1.03%
$15.77$15.45101,767 shs$10.27 billion
04/29/2025$15.47$15.49
+0.13%
$15.66$15.45100,581 shs$10.17 billion
04/28/2025$15.48$15.47
-0.06%
$15.53$15.31237,482 shs$10.15 billion
04/25/2025$15.51$15.48
-0.19%
$15.55$15.35393,924 shs$10.16 billion
04/24/2025$15.85$15.51
-2.15%
$15.56$15.32330,811 shs$10.18 billion
04/23/2025$15.87$15.85
-0.13%
$16.20$15.69217,139 shs$10.40 billion
04/22/2025$14.95$15.87
+6.15%
$16.19$15.64208,458 shs$10.41 billion
04/21/2025$15.21$14.95
-1.71%
$15.24$14.88136,994 shs$9.81 billion
04/18/2025$15.21$15.21$15.32$15.17129,019 shs$9.98 billion
04/17/2025$15.20$15.21
+0.07%
$15.32$15.17129,019 shs$9.98 billion
04/16/2025$20.35$15.20
-25.31%
$15.35$14.76195,856 shs$10.02 billion
04/15/2025$20.12$20.35
+1.14%
$20.44$20.2563,836 shs$13.42 billion
04/14/2025$19.99$20.12
+0.65%
$20.12$19.9044,580 shs$13.27 billion
04/11/2025$19.36$19.99
+3.25%
$20.15$19.6050,241 shs$13.18 billion
04/10/2025$19.44$19.36
-0.39%
$19.65$19.0665,525 shs$12.77 billion
04/09/2025$18.43$19.44
+5.45%
$19.88$18.3389,978 shs$12.82 billion
04/09/2025$18.43$19.44
+5.45%
$19.88$18.3389,978 shs$12.82 billion
04/08/2025$18.39$18.43
+0.24%
$18.87$18.28114,232 shs$12.15 billion
04/08/2025$18.39$18.43
+0.24%
$18.87$18.28114,232 shs$12.15 billion
04/07/2025$19.31$18.39
-4.79%
$19.19$18.1773,058 shs$12.12 billion
04/04/2025$19.87$19.31
-2.82%
$19.47$19.2421,925 shs$12.73 billion

This page (OTCMKTS:BZLFY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners