Bunzl (BZLFY) Stock Chart & Stock Price History $16.07 -0.17 (-1.02%) As of 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Bunzl Stock Price Performance The Bunzl (BZLFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.60%, with a year-to-date return of -22.59%. In the past month, the stock has decreased 5.91%, reflecting recent market activity. As of the latest close, Bunzl traded at $16.24 with a market cap of $10.56 billion and volume of 39,275 shares. Five years ago, the stock traded at $33.76, representing a 52.40% decrease over that period. At the time, it had a market cap of $11.37 billion and a volume of 8,881 shares. Receive BZLFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.62%1 Month Performance-5.91%3 Month Performance+5.45%Year-To-Date Performance-22.59%1 Year Performance-65.60%5 Year Performance-52.40% BZLFY Stock Chart for Tuesday, October, 14, 2025 BZLFY Chart by TradingView Bunzl Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$16.25$16.24-0.09%$16.28$16.1339,275 shs$10.56 billion10/10/2025$16.17$16.25+0.49%$16.39$16.2516,958 shs$10.63 billion10/09/2025$16.36$16.17-1.16%$16.25$16.1466,729 shs$10.58 billion10/08/2025$16.61$16.36-1.51%$16.44$16.32103,708 shs$10.70 billion10/07/2025$16.56$16.61+0.30%$16.65$16.5633,722 shs$10.86 billion10/06/2025$16.89$16.56-1.95%$16.65$16.4574,337 shs$10.83 billion10/03/2025$16.17$16.89+4.45%$16.99$16.7135,626 shs$10.58 billion10/02/2025$16.12$16.17+0.31%$16.23$15.9828,040 shs$10.58 billion10/01/2025$15.92$16.12+1.26%$16.16$16.00109,430 shs$10.54 billion09/30/2025$15.79$15.92+0.82%$15.98$15.8144,764 shs$10.41 billion Get the Latest News and Ratings for BZLFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$15.80$15.79-0.06%$15.79$15.7055,313 shs$10.33 billion09/26/2025$15.86$15.80-0.38%$15.99$15.7048,274 shs$10.33 billion09/25/2025$16.17$15.86-1.92%$15.88$15.7941,571 shs$10.37 billion09/24/2025$16.57$16.17-2.41%$16.37$16.1442,813 shs$10.58 billion09/23/2025$16.41$16.57+1.01%$16.60$16.3437,846 shs$10.84 billion09/22/2025$16.45$16.41-0.27%$16.55$16.3232,619 shs$10.73 billion09/19/2025$16.75$16.45-1.79%$16.47$16.3434,858 shs$10.76 billion09/18/2025$16.95$16.75-1.18%$16.76$16.6624,233 shs$10.95 billion09/17/2025$16.92$16.95+0.18%$17.05$16.8919,440 shs$11.09 billion09/16/2025$16.82$16.92+0.59%$17.00$16.8538,426 shs$11.07 billion09/15/2025$17.08$16.82-1.52%$16.92$16.78116,673 shs$11.00 billion Related Companies SYY Stock Chart KHC Stock Chart AJINY Stock Chart GIS Stock Chart WNGRF Stock Chart ASBFY Stock Chart MKC Stock Chart USFD Stock Chart CELH Stock Chart KRYAY Stock Chart Receive BZLFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BZLFY) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bunzl PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bunzl With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
