Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

Bunzl logo
$16.05 -0.47 (-2.85%)
As of 05/23/2025 03:50 PM Eastern

Bunzl Stock Price Performance

The Bunzl (BZLFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.35%, with a year-to-date return of -22.71%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Bunzl traded at $16.05 with a market cap of $10.53 billion and volume of 88,386 shares. Five years ago, the stock traded at $22.47, representing a 28.58% decrease over that period. At the time, it had a market cap of $7.57 billion and a volume of 13,179 shares.

Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
+3.66%
3 Month
Performance
-23.55%
Year-To-Date
Performance
-22.71%
1 Year
Performance
-58.35%
5 Year
Performance
-28.58%

BZLFY Stock Chart for Sunday, May, 25, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.50$16.05
-2.74%
$16.09$16.0188,386 shs$10.53 billion
05/22/2025$16.26$16.50
+1.46%
$16.57$16.3553,143 shs$10.83 billion
05/21/2025$16.63$16.26
-2.22%
$16.61$16.2546,199 shs$10.67 billion
05/20/2025$16.89$16.63
-1.52%
$16.72$16.5955,853 shs$10.91 billion
05/19/2025$16.77$16.89
+0.69%
$16.91$16.7545,741 shs$11.08 billion
05/16/2025$16.72$16.77
+0.30%
$16.77$16.6662,166 shs$11.01 billion
05/15/2025$16.55$16.72
+1.03%
$16.76$16.6297,362 shs$10.97 billion
05/14/2025$16.75$16.55
-1.19%
$16.77$16.53116,403 shs$10.86 billion
05/13/2025$16.76$16.75
-0.06%
$16.84$16.63127,809 shs$10.99 billion
05/12/2025$16.33$16.76
+2.63%
$16.76$16.63106,120 shs$11.00 billion
05/09/2025$16.24$16.33
+0.55%
$16.51$16.3176,227 shs$10.72 billion
05/08/2025$16.05$16.24
+1.18%
$16.39$16.23109,441 shs$10.66 billion
05/07/2025$16.12$16.05
-0.43%
$16.19$15.95106,641 shs$10.53 billion
05/06/2025$15.85$16.12
+1.74%
$16.26$16.0665,764 shs$10.58 billion
05/05/2025$15.93$15.85
-0.53%
$16.15$15.4257,564 shs$10.40 billion
05/02/2025$15.47$15.93
+2.97%
$15.93$15.5977,944 shs$10.45 billion
05/01/2025$15.65$15.47
-1.15%
$15.58$15.44217,794 shs$10.15 billion
04/30/2025$15.49$15.65
+1.03%
$15.77$15.45101,767 shs$10.27 billion
04/29/2025$15.47$15.49
+0.13%
$15.66$15.45100,581 shs$10.17 billion
04/28/2025$15.48$15.47
-0.06%
$15.53$15.31237,482 shs$10.15 billion
04/25/2025$15.51$15.48
-0.19%
$15.55$15.35393,924 shs$10.16 billion
04/24/2025$15.85$15.51
-2.15%
$15.56$15.32330,811 shs$10.18 billion

This page (OTCMKTS:BZLFY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners