Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

Bunzl logo
$15.29 +0.05 (+0.30%)
As of 03:50 PM Eastern

Bunzl Stock Price Performance

The Bunzl (BZLFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.75%, with a year-to-date return of -26.37%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Bunzl traded at $15.26 with a market cap of $10.00 billion and volume of 45,180 shares. Five years ago, the stock traded at $30.67, representing a 50.16% decrease over that period. At the time, it had a market cap of $10.39 billion and a volume of 8,096 shares.

Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
-1.89%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-26.37%
1 Year
Performance
-62.75%
5 Year
Performance
-50.16%

BZLFY Stock Chart for Friday, August, 8, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.05$15.26
+1.40%
$15.31$15.1945,180 shs$10.00 billion
08/06/2025$14.97$15.05
+0.52%
$15.13$14.9933,084 shs$9.86 billion
08/05/2025$15.00$14.97
-0.20%
$15.02$14.9076,906 shs$9.81 billion
08/04/2025$15.03$15.00
-0.22%
$15.00$14.9062,269 shs$9.83 billion
08/01/2025$14.98$15.03
+0.39%
$15.04$14.8570,205 shs$9.85 billion
07/31/2025$15.27$14.98
-1.93%
$15.26$14.9474,304 shs$9.81 billion
07/30/2025$15.52$15.27
-1.61%
$15.39$15.1959,439 shs$10.01 billion
07/29/2025$15.44$15.52
+0.52%
$15.63$15.36122,784 shs$10.17 billion
07/28/2025$15.67$15.44
-1.47%
$15.68$15.3881,470 shs$10.12 billion
07/25/2025$15.80$15.67
-0.82%
$15.67$15.5122,750 shs$10.27 billion
07/24/2025$15.79$15.80
+0.06%
$15.90$15.7536,354 shs$10.35 billion
07/23/2025$15.45$15.79
+2.20%
$15.84$15.6329,786 shs$10.35 billion
07/22/2025$15.43$15.45
+0.12%
$15.45$15.2660,522 shs$10.12 billion
07/21/2025$15.50$15.43
-0.45%
$15.50$15.3754,850 shs$10.11 billion
07/18/2025$15.50$15.50$15.59$15.4832,470 shs$10.16 billion
07/17/2025$15.39$15.50
+0.71%
$15.50$15.38468,542 shs$10.16 billion
07/16/2025$15.36$15.39
+0.20%
$15.50$15.2289,087 shs$10.09 billion
07/15/2025$15.24$15.36
+0.79%
$15.42$15.2756,910 shs$10.07 billion
07/14/2025$15.44$15.24
-1.30%
$15.41$15.2336,371 shs$9.99 billion
07/11/2025$15.81$15.44
-2.34%
$15.49$15.4327,505 shs$10.12 billion
07/10/2025$15.64$15.81
+1.09%
$15.86$15.6054,199 shs$10.36 billion
07/09/2025$15.58$15.64
+0.39%
$15.74$15.5935,218 shs$10.25 billion
07/08/2025$15.70$15.58
-0.76%
$15.65$15.3860,236 shs$10.21 billion
07/07/2025$15.91$15.70
-1.32%
$15.81$15.6230,472 shs$10.29 billion

This page (OTCMKTS:BZLFY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners