Free Trial

Carlsberg AS (CABGY) Stock Chart & Stock Price History

Carlsberg AS logo
$24.89 +0.54 (+2.22%)
As of 03:44 PM Eastern

Carlsberg AS Stock Price Performance

The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.01%, with a year-to-date return of 30.52%. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, Carlsberg AS traded at $24.35 with a market cap of $16.35 billion and volume of 91,884 shares. Five years ago, the stock traded at $27.27, representing a 8.73% decrease over that period. At the time, it had a market cap of $20.18 billion and a volume of 51,054 shares.

Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.87%
1 Month
Performance
+3.06%
3 Month
Performance
-9.65%
Year-To-Date
Performance
+30.52%
1 Year
Performance
+7.01%
5 Year
Performance
-8.73%

CABGY Stock Chart for Friday, October, 17, 2025

Carlsberg AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$23.77$24.35
+2.44%
$24.52$24.2391,884 shs$16.35 billion
10/15/2025$23.60$23.77
+0.74%
$23.91$23.5833,570 shs$15.96 billion
10/14/2025$23.62$23.60
-0.11%
$23.64$23.3948,086 shs$15.84 billion
10/13/2025$23.51$23.62
+0.47%
$23.76$23.5440,707 shs$15.86 billion
10/10/2025$23.29$23.51
+0.94%
$23.64$23.3755,619 shs$15.78 billion
10/09/2025$23.41$23.29
-0.51%
$23.42$23.1957,416 shs$15.63 billion
10/08/2025$23.34$23.41
+0.30%
$23.57$23.3437,137 shs$15.71 billion
10/07/2025$23.34$23.34$23.47$23.2372,124 shs$15.67 billion
10/06/2025$23.47$23.34
-0.55%
$23.36$23.10224,070 shs$15.67 billion
10/03/2025$23.82$23.47
-1.47%
$23.63$23.3741,098 shs$15.99 billion
10/02/2025$23.75$23.82
+0.29%
$23.97$23.6541,007 shs$15.99 billion
10/01/2025$23.27$23.75
+2.06%
$23.83$23.5755,555 shs$15.94 billion
09/30/2025$23.58$23.27
-1.31%
$23.40$23.1949,122 shs$15.62 billion
09/29/2025$23.43$23.58
+0.64%
$23.58$23.3752,013 shs$15.83 billion
09/26/2025$23.42$23.43
+0.04%
$23.50$23.3197,971 shs$15.73 billion
09/25/2025$23.41$23.42
+0.04%
$23.51$23.3863,053 shs$15.72 billion
09/24/2025$23.75$23.41
-1.42%
$23.52$23.3034,177 shs$15.71 billion
09/23/2025$23.56$23.75
+0.82%
$23.76$23.5627,998 shs$15.94 billion
09/22/2025$23.68$23.56
-0.53%
$23.74$23.4158,816 shs$15.81 billion
09/19/2025$23.84$23.68
-0.67%
$23.80$23.5545,600 shs$15.90 billion
09/18/2025$24.15$23.84
-1.28%
$23.88$23.7154,529 shs$16.00 billion
09/17/2025$24.13$24.15
+0.08%
$24.33$24.0635,253 shs$16.21 billion
09/16/2025$24.30$24.13
-0.70%
$24.19$24.0341,558 shs$16.20 billion

This page (OTCMKTS:CABGY) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners