Free Trial

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

Carlsberg A/S logo
$28.67 +0.33 (+1.16%)
As of 05/22/2025 03:56 PM Eastern

Carlsberg A/S Stock Price Performance

The Carlsberg A/S (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.78%, with a year-to-date return of 50.34%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, Carlsberg A/S traded at $28.67 with a market cap of $19.25 billion and volume of 46,756 shares. Five years ago, the stock traded at $24.36, representing a 17.69% increase over that period. At the time, it had a market cap of $18.31 billion and a volume of 62,844 shares.

Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+5.67%
3 Month
Performance
+15.14%
Year-To-Date
Performance
+50.34%
1 Year
Performance
+4.78%
5 Year
Performance
+17.69%

CABGY Stock Chart for Friday, May, 23, 2025

Carlsberg A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.34$28.67
+1.16%
$28.69$28.1646,756 shs$19.25 billion
05/21/2025$28.58$28.34
-0.84%
$28.71$27.7741,351 shs$19.02 billion
05/20/2025$28.27$28.58
+1.10%
$28.61$28.0828,236 shs$19.19 billion
05/19/2025$28.07$28.27
+0.71%
$28.38$27.8249,262 shs$18.98 billion
05/16/2025$28.02$28.07
+0.18%
$28.76$27.8329,871 shs$18.84 billion
05/15/2025$27.27$28.02
+2.75%
$28.81$27.7456,944 shs$18.81 billion
05/14/2025$27.35$27.27
-0.29%
$27.47$26.6443,332 shs$18.31 billion
05/13/2025$27.37$27.35
-0.07%
$28.13$27.13109,622 shs$18.36 billion
05/12/2025$27.53$27.37
-0.58%
$27.53$26.7869,199 shs$18.37 billion
05/09/2025$27.50$27.53
+0.11%
$27.80$27.3545,968 shs$18.48 billion
05/08/2025$27.55$27.50
-0.18%
$27.57$26.8333,083 shs$18.46 billion
05/07/2025$28.12$27.55
-2.03%
$28.46$27.5035,469 shs$18.49 billion
05/06/2025$28.03$28.12
+0.34%
$28.30$27.5241,851 shs$18.88 billion
05/05/2025$28.05$28.03
-0.09%
$28.43$27.7024,512 shs$18.81 billion
05/02/2025$27.24$28.05
+2.97%
$28.59$27.4929,055 shs$18.83 billion
05/01/2025$27.39$27.24
-0.55%
$28.13$26.6038,349 shs$18.29 billion
04/30/2025$26.97$27.39
+1.56%
$27.43$26.6526,558 shs$18.39 billion
04/29/2025$27.49$26.97
-1.89%
$27.89$26.5428,148 shs$18.10 billion
04/28/2025$27.19$27.49
+1.11%
$28.18$26.9021,816 shs$18.45 billion
04/25/2025$27.31$27.19
-0.45%
$27.66$26.6224,333 shs$18.25 billion
04/24/2025$27.13$27.31
+0.66%
$27.55$26.7226,775 shs$18.33 billion
04/23/2025$27.46$27.13
-1.20%
$27.38$26.4631,029 shs$18.21 billion
04/22/2025$27.40$27.46
+0.22%
$27.66$27.3550,756 shs$18.43 billion

This page (OTCMKTS:CABGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners