Carlsberg AS (CABGY) Stock Chart & Stock Price History $28.72 +0.02 (+0.07%) As of 07/3/2025 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Carlsberg AS Stock Price Performance The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.75%, with a year-to-date return of 50.60%. In the past month, the stock has decreased 3.82%, reflecting recent market activity. As of the latest close, Carlsberg AS traded at $28.72 with a market cap of $19.28 billion and volume of 17,102 shares. Five years ago, the stock traded at $26.31, representing a 9.16% increase over that period. At the time, it had a market cap of $19.47 billion and a volume of 42,944 shares. Receive CABGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance-3.82%3 Month Performance+15.20%Year-To-Date Performance+50.60%1 Year Performance+17.75%5 Year Performance+9.16% CABGY Stock Chart for Saturday, July, 5, 2025 CABGY Chart by TradingView Carlsberg AS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$28.72$28.72$28.72$28.4717,102 shs$19.28 billion07/03/2025$28.70$28.72+0.07%$28.72$28.4717,102 shs$19.28 billion07/02/2025$28.59$28.70+0.38%$28.76$28.1738,220 shs$19.27 billion07/01/2025$28.36$28.59+0.81%$28.80$28.3247,587 shs$19.19 billion06/30/2025$27.92$28.36+1.58%$28.38$27.9221,485 shs$19.04 billion06/27/2025$27.87$27.92+0.18%$27.99$27.6762,078 shs$18.74 billion06/26/2025$27.61$27.87+0.94%$28.01$27.6133,958 shs$18.71 billion06/25/2025$28.30$27.61-2.44%$27.89$27.5235,392 shs$18.53 billion06/24/2025$28.25$28.30+0.18%$28.87$28.1729,154 shs$19.00 billion06/23/2025$27.91$28.25+1.22%$28.25$27.6983,193 shs$18.96 billion Get the Latest News and Ratings for CABGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$27.57$27.91+1.23%$28.99$27.5181,940 shs$18.74 billion06/19/2025$27.57$27.57$27.70$27.5070,009 shs$18.51 billion06/18/2025$27.09$27.57+1.78%$27.70$27.5070,009 shs$18.51 billion06/17/2025$27.92$27.09-2.98%$27.46$26.951.45 million shs$18.19 billion06/16/2025$28.56$27.92-2.23%$28.22$27.83534,187 shs$18.74 billion06/13/2025$28.92$28.56-1.24%$28.97$28.481.03 million shs$19.17 billion06/12/2025$28.89$28.92+0.10%$29.36$28.8334,707 shs$19.41 billion06/11/2025$28.76$28.89+0.45%$29.28$28.2848,441 shs$19.39 billion06/10/2025$28.75$28.76+0.05%$28.88$28.531.28 million shs$19.31 billion06/09/2025$28.65$28.75+0.33%$30.09$28.4329,726 shs$19.30 billion06/06/2025$29.86$28.65-4.05%$28.92$28.5939,415 shs$19.23 billion06/05/2025$29.15$29.86+2.44%$30.05$28.5321,242 shs$20.04 billion06/04/2025$28.81$29.15+1.18%$29.37$29.0021,395 shs$19.57 billion Related Companies Diageo Stock Chart Heineken Stock Chart Ambev Stock Chart Constellation Brands Stock Chart Brown-Forman Stock Chart Kirin Stock Chart Molson Coors Beverage Stock Chart Campari Group Stock Chart Tsingtao Brewery Stock Chart Remy Cointreau Stock Chart Receive CABGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CABGY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carlsberg AS Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlsberg AS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CABGY Stock Alerts