Free Trial

Carlsberg AS (CABGY) Stock Chart & Stock Price History

Carlsberg AS logo
$24.50 +0.28 (+1.16%)
As of 03:58 PM Eastern

Carlsberg AS Stock Price Performance

The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.41%, with a year-to-date return of 28.47%. In the past month, the stock has decreased 13.40%, reflecting recent market activity.

As of the latest close, Carlsberg AS traded at $24.22 with a market cap of $16.26 billion and volume of 52,148 shares. Five years ago, the stock traded at $27.68, representing a 11.49% decrease over that period. At the time, it had a market cap of $21.00 billion and a volume of 50,687 shares.

Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
-13.40%
3 Month
Performance
-14.54%
Year-To-Date
Performance
+28.47%
1 Year
Performance
+8.41%
5 Year
Performance
-11.49%

CABGY Stock Chart for Friday, August, 22, 2025

Carlsberg AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.22$24.50
+1.16%
$24.52$24.1845,757 shs$16.45 billion
08/21/2025$24.26$24.22
-0.16%
$24.39$24.1752,148 shs$16.26 billion
08/20/2025$24.05$24.26
+0.87%
$24.41$24.2458,482 shs$16.29 billion
08/19/2025$23.59$24.05
+1.95%
$24.39$24.02286,350 shs$16.14 billion
08/18/2025$23.60$23.59
-0.04%
$23.85$23.45286,487 shs$15.84 billion
08/15/2025$23.58$23.60
+0.08%
$23.73$23.5554,100 shs$15.84 billion
08/14/2025$25.48$23.58
-7.46%
$24.11$23.2575,212 shs$15.83 billion
08/13/2025$25.61$25.48
-0.51%
$25.56$25.2427,689 shs$17.10 billion
08/12/2025$25.40$25.61
+0.83%
$25.61$25.3446,596 shs$17.19 billion
08/11/2025$25.55$25.40
-0.59%
$25.59$25.2644,402 shs$17.05 billion
08/08/2025$25.67$25.55
-0.47%
$25.73$25.4825,561 shs$17.15 billion
08/07/2025$25.40$25.67
+1.05%
$25.77$25.5336,500 shs$17.23 billion
08/06/2025$25.54$25.40
-0.54%
$25.46$25.1320,335 shs$17.05 billion
08/05/2025$25.35$25.54
+0.76%
$25.57$25.2946,298 shs$17.14 billion
08/04/2025$25.46$25.35
-0.44%
$25.36$25.2135,103 shs$17.02 billion
08/01/2025$24.96$25.46
+2.00%
$25.60$25.3651,070 shs$17.09 billion
07/31/2025$25.52$24.96
-2.19%
$25.18$24.9368,668 shs$16.76 billion
07/30/2025$25.89$25.52
-1.43%
$25.74$25.4990,583 shs$17.13 billion
07/29/2025$26.48$25.89
-2.24%
$26.44$25.7937,096 shs$17.38 billion
07/28/2025$27.68$26.48
-4.32%
$26.80$26.4127,028 shs$17.78 billion
07/25/2025$28.18$27.68
-1.78%
$27.77$27.5915,981 shs$18.58 billion
07/24/2025$28.52$28.18
-1.19%
$28.54$28.1828,092 shs$18.92 billion
07/23/2025$28.29$28.52
+0.81%
$28.53$28.0621,252 shs$19.14 billion
07/22/2025$27.70$28.29
+2.13%
$28.35$27.6328,285 shs$18.99 billion
07/21/2025$27.56$27.70
+0.51%
$27.93$27.7019,350 shs$18.59 billion

This page (OTCMKTS:CABGY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners