Free Trial

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

Carlsberg A/S logo
$27.24 -0.15 (-0.55%)
As of 05/1/2025 03:58 PM Eastern

Carlsberg A/S Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+6.70%
3 Month
Performance
+29.59%
6 Month
Performance
+23.76%
Year-To-Date
Performance
+42.84%
1 Year
Performance
+2.79%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter.

CABGY Stock Chart for Friday, May, 2, 2025

Carlsberg A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.39$27.24
-0.55%
$28.13$26.6038,349 shs$18.29 billion
04/30/2025$26.97$27.39
+1.56%
$27.43$26.6526,558 shs$18.39 billion
04/29/2025$27.49$26.97
-1.89%
$27.89$26.5428,148 shs$18.10 billion
04/28/2025$27.19$27.49
+1.11%
$28.18$26.9021,816 shs$18.45 billion
04/25/2025$27.31$27.19
-0.45%
$27.66$26.6224,333 shs$18.25 billion
04/24/2025$27.13$27.31
+0.66%
$27.55$26.7226,775 shs$18.33 billion
04/23/2025$27.46$27.13
-1.20%
$27.38$26.4631,029 shs$18.21 billion
04/22/2025$27.40$27.46
+0.22%
$27.66$27.3550,756 shs$18.43 billion
04/21/2025$27.48$27.40
-0.29%
$28.25$27.1743,798 shs$18.39 billion
04/18/2025$27.48$27.48$28.01$25.5539,914 shs$18.45 billion
04/17/2025$27.31$27.48
+0.62%
$28.01$25.5539,914 shs$18.45 billion
04/16/2025$26.05$27.31
+4.84%
$27.89$26.69178,349 shs$18.33 billion
04/15/2025$25.75$26.05
+1.17%
$26.24$25.6034,198 shs$17.49 billion
04/14/2025$25.64$25.75
+0.43%
$25.92$25.5156,759 shs$17.29 billion
04/11/2025$24.77$25.64
+3.51%
$25.89$25.3566,140 shs$17.21 billion
04/10/2025$25.00$24.77
-0.92%
$24.90$24.31113,430 shs$16.63 billion
04/09/2025$24.19$25.00
+3.35%
$25.00$23.78159,389 shs$16.78 billion
04/09/2025$24.19$25.00
+3.35%
$25.00$23.78159,389 shs$16.78 billion
04/08/2025$23.86$24.19
+1.38%
$24.84$23.9798,061 shs$16.24 billion
04/08/2025$23.86$24.19
+1.38%
$24.84$23.9798,061 shs$16.24 billion
04/07/2025$24.93$23.86
-4.29%
$24.79$23.7186,104 shs$16.02 billion
04/04/2025$25.84$24.93
-3.52%
$25.54$24.9355,066 shs$16.74 billion
04/03/2025$25.53$25.84
+1.21%
$26.32$25.8434,969 shs$17.35 billion
04/02/2025$25.44$25.53
+0.35%
$25.90$25.2430,237 shs$17.14 billion
04/01/2025$25.48$25.44
-0.16%
$25.60$25.2837,632 shs$17.08 billion

This page (OTCMKTS:CABGY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners