Free Trial

Carlsberg AS (CABGY) Stock Chart & Stock Price History

Carlsberg AS logo
$25.46 +0.50 (+2.00%)
As of 08/1/2025 03:59 PM Eastern

Carlsberg AS Stock Price Performance

The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of 33.51%. In the past month, the stock has decreased 11.29%, reflecting recent market activity.

As of the latest close, Carlsberg AS traded at $25.46 with a market cap of $17.09 billion and volume of 51,070 shares. Five years ago, the stock traded at $29.26, representing a 12.99% decrease over that period. At the time, it had a market cap of $22.46 billion and a volume of 57,077 shares.

Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
-11.29%
3 Month
Performance
-9.23%
Year-To-Date
Performance
+33.51%
1 Year
Performance
+4.05%
5 Year
Performance
-12.99%

CABGY Stock Chart for Saturday, August, 2, 2025

Carlsberg AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.96$25.46
+2.00%
$25.60$25.3651,070 shs$17.09 billion
07/31/2025$25.52$24.96
-2.19%
$25.18$24.9368,668 shs$16.76 billion
07/30/2025$25.89$25.52
-1.43%
$25.74$25.4990,583 shs$17.13 billion
07/29/2025$26.48$25.89
-2.24%
$26.44$25.7937,096 shs$17.38 billion
07/28/2025$27.68$26.48
-4.32%
$26.80$26.4127,028 shs$17.78 billion
07/25/2025$28.18$27.68
-1.78%
$27.77$27.5915,981 shs$18.58 billion
07/24/2025$28.52$28.18
-1.19%
$28.54$28.1828,092 shs$18.92 billion
07/23/2025$28.29$28.52
+0.81%
$28.53$28.0621,252 shs$19.14 billion
07/22/2025$27.70$28.29
+2.13%
$28.35$27.6328,285 shs$18.99 billion
07/21/2025$27.56$27.70
+0.51%
$27.93$27.7019,350 shs$18.59 billion
07/18/2025$27.55$27.56
+0.04%
$27.88$27.5123,826 shs$18.50 billion
07/17/2025$27.66$27.55
-0.40%
$27.55$27.3828,005 shs$18.49 billion
07/16/2025$27.67$27.66
-0.03%
$27.96$27.4145,843 shs$18.57 billion
07/15/2025$28.41$27.67
-2.60%
$27.92$27.6229,941 shs$18.57 billion
07/14/2025$28.38$28.41
+0.11%
$28.50$28.2921,220 shs$19.07 billion
07/11/2025$28.49$28.38
-0.39%
$28.54$28.2019,413 shs$19.05 billion
07/10/2025$28.49$28.49
0.00%
$28.55$28.3622,530 shs$19.12 billion
07/09/2025$28.21$28.49
+1.00%
$28.60$28.2742,980 shs$19.13 billion
07/08/2025$28.24$28.21
-0.11%
$28.31$27.92100,168 shs$18.94 billion
07/07/2025$28.72$28.24
-1.67%
$29.53$28.02469,584 shs$18.96 billion
07/04/2025$28.72$28.72$28.72$28.4717,102 shs$19.28 billion
07/03/2025$28.70$28.72
+0.07%
$28.72$28.4717,102 shs$19.28 billion
07/02/2025$28.59$28.70
+0.38%
$28.76$28.1738,220 shs$19.27 billion
07/01/2025$28.36$28.59
+0.81%
$28.80$28.3247,587 shs$19.19 billion

This page (OTCMKTS:CABGY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners