Free Trial

Carlsberg AS (CABGY) Stock Chart & Stock Price History

Carlsberg AS logo
$26.32 -0.27 (-1.02%)
As of 06/12/2026 03:58 PM Eastern

Carlsberg AS Stock Price Performance

The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.84%, with a year-to-date return of 0.53%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Carlsberg AS traded at $26.32 with a market cap of $17.67 billion and volume of 22,480 shares. Five years ago, the stock traded at $37.16, representing a 29.16% decrease over that period. At the time, it had a market cap of $27.49 billion and a volume of 33,578 shares.

Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.30%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-7.84%
5 Year
Performance
-29.16%

CABGY Stock Chart for Sunday, June, 14, 2026

Carlsberg AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.61$26.32
-1.09%
$26.42$26.1322,480 shs$17.67 billion
06/11/2026$26.47$26.61
+0.53%
$26.79$26.2335,073 shs$17.86 billion
06/10/2026$26.26$26.47
+0.80%
$26.56$26.2416,300 shs$17.77 billion
06/09/2026$25.46$26.26
+3.14%
$26.34$25.8542,535 shs$17.63 billion
06/08/2026$25.39$25.46
+0.28%
$25.71$25.4248,521 shs$17.09 billion
06/05/2026$25.36$25.39
+0.12%
$25.42$25.0135,064 shs$17.04 billion
06/04/2026$25.74$25.36
-1.48%
$25.82$25.3133,798 shs$17.02 billion
06/03/2026$26.19$25.74
-1.72%
$26.02$25.61155,404 shs$17.28 billion
06/02/2026$26.29$26.19
-0.38%
$26.82$26.1863,207 shs$17.65 billion
06/01/2026$26.90$26.29
-2.27%
$26.47$26.1625,230 shs$17.65 billion
05/29/2026$27.50$26.90
-2.18%
$27.82$26.8224,500 shs$18.06 billion
05/28/2026$28.01$27.50
-1.82%
$27.50$27.18195,352 shs$18.46 billion
05/27/2026$26.87$28.01
+4.24%
$28.01$27.52169,820 shs$18.80 billion
05/26/2026$27.34$26.87
-1.72%
$26.93$26.64383,412 shs$18.04 billion
05/25/2026$27.34$27.34$27.46$27.2521,201 shs$18.35 billion
05/22/2026$27.06$27.34
+1.03%
$27.46$27.2521,201 shs$18.35 billion
05/21/2026$26.61$27.06
+1.69%
$27.24$26.6534,325 shs$18.16 billion
05/20/2026$26.43$26.61
+0.68%
$27.03$26.4728,226 shs$17.86 billion
05/19/2026$26.08$26.43
+1.35%
$26.61$26.2127,399 shs$17.74 billion
05/18/2026$25.95$26.08
+0.49%
$26.10$25.7832,732 shs$17.51 billion
05/15/2026$26.24$25.95
-1.11%
$26.53$25.7125,337 shs$17.42 billion
05/14/2026$26.18$26.24
+0.25%
$26.31$25.9842,623 shs$17.61 billion
05/13/2026$26.58$26.18
-1.52%
$26.24$25.9941,610 shs$17.57 billion

This page (OTCMKTS:CABGY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners