Free Trial

Evolution Mining (CAHPF) Stock Chart & Stock Price History

Evolution Mining logo
$7.03 +0.23 (+3.31%)
As of 09/29/2025 03:56 PM Eastern

Evolution Mining Stock Price Performance

The Evolution Mining (CAHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.33%, with a year-to-date return of 136.14%. In the past month, the stock has increased 27.50%, reflecting recent market activity.

As of the latest close, Evolution Mining traded at $7.03 with a market cap of and volume of 1,227 shares. Five years ago, the stock traded at $4.20, representing a 67.26% increase over that period. At the time, it had a market cap of and a volume of 5,135 shares.

Receive CAHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+27.50%
3 Month
Performance
+40.22%
Year-To-Date
Performance
+136.14%
1 Year
Performance
N/A
5 Year
Performance
+67.26%

CAHPF Stock Chart for Tuesday, September, 30, 2025

Evolution Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$6.80$7.03
+3.31%
$7.10$6.841,227 shs$0.00
09/26/2025$6.80$6.80$6.81$6.7517,175 shs$0.00
09/25/2025$6.93$6.80
-1.81%
$6.90$6.801,822 shs$0.00
09/24/2025$6.70$6.93
+3.36%
$7.05$6.765,665 shs$0.00
09/23/2025$6.71$6.70
-0.09%
$6.70$6.702,190 shs$0.00
09/22/2025$6.50$6.71
+3.17%
$6.71$6.536,242 shs$0.00
09/19/2025$5.99$6.50
+8.50%
$6.55$6.235,481 shs$0.00
09/18/2025$6.12$5.99
-2.11%
$5.99$5.99100 shs$0.00
09/17/2025$6.48$6.12
-5.48%
$6.38$6.1222,600 shs$0.00
09/16/2025$6.40$6.48
+1.17%
$6.48$6.3518,709 shs$0.00
09/15/2025$6.32$6.40
+1.27%
$6.40$6.306,791 shs$0.00
09/12/2025$6.23$6.32
+1.44%
$6.32$6.321,605 shs$0.00
09/11/2025$6.00$6.23
+3.83%
$6.48$6.004,508 shs$0.00
09/10/2025$6.30$6.00
-4.76%
$6.45$6.008,540 shs$0.00
09/09/2025$5.80$6.30
+8.62%
$6.30$5.981,845 shs$0.00
09/08/2025$6.30$5.80
-7.94%
$6.30$5.809,376 shs$0.00
09/05/2025$6.25$6.30
+0.80%
$6.30$6.301,500 shs$0.00
09/04/2025$6.12$6.25
+2.21%
$6.25$6.251,000 shs$0.00
09/03/2025$5.91$6.12
+3.47%
$6.38$5.9213,591 shs$0.00
09/02/2025$5.51$5.91
+7.26%
$6.24$5.8024,162 shs$0.00
09/01/2025$5.51$5.51$5.80$5.469,162 shs$0.00
08/29/2025$5.52$5.51
-0.18%
$5.80$5.469,162 shs$0.00

This page (OTCMKTS:CAHPF) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners