Evolution Mining (CAHPF) Stock Chart & Stock Price History $4.90 0.00 (0.00%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Evolution Mining Stock Price Performance The Evolution Mining (CAHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.31%, with a year-to-date return of 64.71%. In the past month, the stock has decreased 11.98%, reflecting recent market activity. As of the latest close, Evolution Mining traded at $4.90 with a market cap of and volume of 2,750 shares. Five years ago, the stock traded at $4.16, representing a 17.79% increase over that period. At the time, it had a market cap of and a volume of 15,293 shares. Receive CAHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.97%1 Month Performance-11.98%3 Month Performance-4.85%Year-To-Date Performance+64.71%1 Year Performance+86.31%5 Year Performance+17.79% CAHPF Stock Chart for Wednesday, July, 16, 2025 CAHPF Chart by TradingView Evolution Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$4.87$4.90+0.62%$4.90$4.902,750 shs$0.0007/14/2025$5.10$4.87-4.56%$5.25$4.873,860 shs$0.0007/11/2025$5.08$5.10+0.44%$5.10$4.512,500 shs$0.0007/10/2025$4.74$5.08+7.09%$5.08$4.571,021 shs$0.0007/09/2025$5.10$4.74-6.99%$4.94$4.5830,970 shs$0.0007/08/2025$5.10$5.10$5.10$5.001,754 shs$0.0007/07/2025$5.15$5.10-0.97%$5.10$5.001,754 shs$0.0007/04/2025$5.15$5.15$5.15$5.152,400 shs$0.0007/03/2025$5.15$5.15$5.20$5.154,965 shs$0.0007/02/2025$5.21$5.15-1.15%$5.20$5.154,965 shs$0.00 Get the Latest News and Ratings for CAHPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$5.01$5.21+3.99%$5.21$5.102,969 shs$0.0006/30/2025$4.94$5.01+1.49%$5.18$4.805,239 shs$0.0006/27/2025$4.94$4.94-0.07%$4.94$4.855,789 shs$0.0006/26/2025$4.90$4.94+0.92%$4.94$4.8910,750 shs$0.0006/25/2025$4.96$4.90-1.29%$4.95$4.9012,300 shs$0.0006/24/2025$4.89$4.96+1.51%$4.96$4.887,259 shs$0.0006/23/2025$5.26$4.89-7.04%$5.08$4.895,945 shs$0.0006/20/2025$5.49$5.26-4.28%$5.26$5.242,872 shs$0.0006/19/2025$5.49$5.49$5.49$5.4918,843 shs$0.0006/18/2025$5.50$5.49-0.18%$5.49$5.4918,843 shs$0.0006/17/2025$5.57$5.50-1.20%$5.50$5.501,445 shs$0.0006/16/2025$6.13$5.57-9.11%$5.90$5.327,895 shs$0.00 Related Companies Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Bear Creek Mining Stock Chart Belo Sun Mining Stock Chart Receive CAHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAHPF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
