Free Trial

Evolution Mining (CAHPF) Stock Chart & Stock Price History

Evolution Mining logo
$5.00 +0.23 (+4.82%)
As of 07/25/2025 02:03 PM Eastern

Evolution Mining Stock Price Performance

The Evolution Mining (CAHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.19%, with a year-to-date return of 68.07%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Evolution Mining traded at $5.00 with a market cap of and volume of 9,201 shares. Five years ago, the stock traded at $4.36, representing a 14.81% increase over that period. At the time, it had a market cap of and a volume of 31,994 shares.

Receive CAHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+1.29%
3 Month
Performance
-1.96%
Year-To-Date
Performance
+68.07%
1 Year
Performance
+85.19%
5 Year
Performance
+14.81%

CAHPF Stock Chart for Sunday, July, 27, 2025

Evolution Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.77$5.00
+4.82%
$5.00$4.909,201 shs$0.00
07/24/2025$4.77$4.77$5.34$4.771,107 shs$0.00
07/23/2025$4.95$4.77
-3.64%
$5.34$4.771,107 shs$0.00
07/22/2025$4.79$4.95
+3.43%
$4.95$4.616,351 shs$0.00
07/21/2025$4.93$4.79
-2.92%
$4.90$4.666,322 shs$0.00
07/18/2025$4.93$4.93$4.93$4.935,215 shs$0.00
07/17/2025$4.90$4.93
+0.61%
$4.93$4.935,215 shs$0.00
07/16/2025$4.90$4.90$4.95$4.903,300 shs$0.00
07/15/2025$4.87$4.90
+0.62%
$4.90$4.902,750 shs$0.00
07/14/2025$5.10$4.87
-4.56%
$5.25$4.873,860 shs$0.00
07/11/2025$5.08$5.10
+0.44%
$5.10$4.512,500 shs$0.00
07/10/2025$4.74$5.08
+7.09%
$5.08$4.571,021 shs$0.00
07/09/2025$5.10$4.74
-6.99%
$4.94$4.5830,970 shs$0.00
07/08/2025$5.10$5.10$5.10$5.001,754 shs$0.00
07/07/2025$5.15$5.10
-0.97%
$5.10$5.001,754 shs$0.00
07/04/2025$5.15$5.15$5.15$5.152,400 shs$0.00
07/03/2025$5.15$5.15$5.20$5.154,965 shs$0.00
07/02/2025$5.21$5.15
-1.15%
$5.20$5.154,965 shs$0.00
07/01/2025$5.01$5.21
+3.99%
$5.21$5.102,969 shs$0.00
06/30/2025$4.94$5.01
+1.49%
$5.18$4.805,239 shs$0.00
06/27/2025$4.94$4.94
-0.07%
$4.94$4.855,789 shs$0.00
06/26/2025$4.90$4.94
+0.92%
$4.94$4.8910,750 shs$0.00

This page (OTCMKTS:CAHPF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners