Free Trial

Evolution Mining (CAHPF) Stock Chart & Stock Price History

Evolution Mining logo
$5.60 -0.11 (-1.93%)
As of 05/28/2025 05:21 PM Eastern

Evolution Mining Stock Price Performance

The Evolution Mining (CAHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.38%, with a year-to-date return of 88.24%. In the past month, the stock has increased 11.89%, reflecting recent market activity.

As of the latest close, Evolution Mining traded at $5.60 with a market cap of and volume of 8,327 shares. Five years ago, the stock traded at $3.97, representing a 41.20% increase over that period. At the time, it had a market cap of and a volume of 21,368 shares.

Receive CAHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.95%
1 Month
Performance
+11.89%
3 Month
Performance
+55.56%
Year-To-Date
Performance
+88.24%
1 Year
Performance
+115.38%
5 Year
Performance
+41.20%

CAHPF Stock Chart for Thursday, May, 29, 2025

Evolution Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$5.75$5.60
-2.61%
$5.95$5.558,327 shs$0.00
05/27/2025$5.83$5.75
-1.37%
$5.83$5.688,112 shs$0.00
05/26/2025$5.83$5.83$5.87$5.6831,455 shs$0.00
05/23/2025$5.65$5.83
+3.19%
$5.87$5.6831,455 shs$0.00
05/22/2025$5.48$5.65
+3.20%
$5.67$5.4023,895 shs$0.00
05/21/2025$5.10$5.48
+7.35%
$5.90$5.3011,445 shs$0.00
05/20/2025$5.10$5.10$5.10$5.10800 shs$0.00
05/19/2025$5.10$5.10$5.10$5.10120 shs$0.00
05/16/2025$5.02$5.10
+1.59%
$5.25$4.854,735 shs$0.00
05/15/2025$4.85$5.02
+3.51%
$5.15$4.852,647 shs$0.00
05/14/2025$5.08$4.85
-4.43%
$5.07$4.855,700 shs$0.00
05/13/2025$5.20$5.08
-2.40%
$5.08$5.08160 shs$0.00
05/12/2025$5.56$5.20
-6.47%
$5.80$5.1643,255 shs$0.00
05/09/2025$5.50$5.56
+1.09%
$5.56$5.561,325 shs$0.00
05/08/2025$5.50$5.50$5.56$5.124,560 shs$0.00
05/07/2025$5.54$5.50
-0.81%
$5.54$5.25121,105 shs$0.00
05/06/2025$5.28$5.54
+5.01%
$5.56$5.5412,500 shs$0.00
05/05/2025$4.84$5.28
+9.12%
$5.28$5.214,100 shs$0.00
05/02/2025$5.05$4.84
-4.18%
$5.08$4.841,932 shs$0.00
05/01/2025$5.08$5.05
-0.49%
$5.05$5.05895 shs$0.00
04/30/2025$5.01$5.08
+1.40%
$5.35$5.085,348 shs$0.00
04/29/2025$5.20$5.01
-3.75%
$5.01$5.01200 shs$0.00
04/28/2025$5.10$5.20
+1.96%
$5.25$5.011,155 shs$0.00

This page (OTCMKTS:CAHPF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners