Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CAHPF Stock  Free CAHPF Stock Alerts

Evolution Mining (CAHPF) Stock Chart & Stock Price History

Evolution Mining logo
$4.84 -0.24 (-4.65%)
As of 05/2/2025 03:19 PM Eastern
Compare

Evolution Mining Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
+18.46%
3 Month
Performance
+42.32%
6 Month
Performance
+40.80%
Year-To-Date
Performance
+62.66%
1 Year
Performance
+96.73%
Receive CAHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter.

CAHPF Stock Chart for Monday, May, 5, 2025

CAHPF Chart by TradingView

Evolution Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.05$4.84
-4.18%		$5.08$4.841,932 shs$0.00
05/01/2025$5.08$5.05
-0.49%		$5.05$5.05895 shs$0.00
04/30/2025$5.01$5.08
+1.40%		$5.35$5.085,348 shs$0.00
04/29/2025$5.20$5.01
-3.75%		$5.01$5.01200 shs$0.00
04/28/2025$5.10$5.20
+1.96%		$5.25$5.011,155 shs$0.00
04/25/2025$5.20$5.10
-1.92%		$5.10$5.10500 shs$0.00
04/24/2025$5.01$5.20
+3.79%		$5.40$5.208,958 shs$0.00
04/23/2025$5.55$5.01
-9.73%		$5.40$5.0119,025 shs$0.00
04/22/2025$5.38$5.55
+3.16%		$6.00$5.4911,903 shs$0.00
04/21/2025$5.25$5.38
+2.48%		$5.45$5.2531,578 shs$0.00
04/18/2025$5.25$5.25$5.30$5.20194,446 shs$0.00
04/17/2025$5.15$5.25
+1.94%		$5.30$5.20194,446 shs$0.00
04/16/2025$5.20$5.15
-0.96%		$5.25$5.1528,841 shs$0.00
04/15/2025$4.99$5.20
+4.29%		$5.32$5.0011,119 shs$0.00
04/14/2025$4.78$4.99
+4.31%		$5.00$4.8515,108 shs$0.00
04/11/2025$4.30$4.78
+11.16%		$5.00$4.6514,098 shs$0.00
04/10/2025$4.20$4.30
+2.45%		$4.30$4.301,000 shs$0.00
04/09/2025$4.18$4.20
+0.41%		$4.25$4.1827,343 shs$0.00
04/09/2025$4.18$4.20
+0.41%		$4.25$4.1827,343 shs$0.00
04/08/2025$3.60$4.18
+16.11%		$4.21$4.054,070 shs$0.00
04/08/2025$3.60$4.18
+16.11%		$4.21$4.054,070 shs$0.00
04/07/2025$4.09$3.60
-11.87%		$4.20$3.6014,821 shs$0.00
04/04/2025$4.46$4.09
-8.41%		$4.22$3.948,913 shs$0.00
Related Companies

This page (OTCMKTS:CAHPF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored