Go Pro

Evolution Mining (CAHPF) Stock Chart & Stock Price History

Evolution Mining logo
$10.52 -0.18 (-1.64%)
As of 05:25 PM Eastern

Evolution Mining Stock Price Performance

The Evolution Mining (CAHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.08%, with a year-to-date return of 24.82%. In the past month, the stock has increased 33.22%, reflecting recent market activity.

As of the latest close, Evolution Mining traded at $10.52 with a market cap of and volume of 3,662 shares. Five years ago, the stock traded at $3.00, representing a 250.82% increase over that period. At the time, it had a market cap of and a volume of 5,200 shares.

Receive CAHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
+33.22%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+78.08%
5 Year
Performance
+250.82%

CAHPF Stock Chart for Wednesday, September, 2, 2026

Evolution Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$10.70$10.52
-1.64%
$11.25$10.523,662 shs$0.00
09/01/2026$10.75$10.70
-0.47%
$10.70$10.35422 shs$0.00
08/31/2026$11.00$10.75
-2.27%
$10.80$10.75700 shs$0.00
08/28/2026$11.45$11.00
-3.93%
$11.00$11.006,398 shs$0.00
08/27/2026$11.38$11.45
+0.66%
$11.45$11.092,203 shs$0.00
08/26/2026$11.29$11.38
+0.75%
$12.40$11.38324 shs$0.00
08/25/2026$11.04$11.29
+2.31%
$12.00$10.968,908 shs$0.00
08/24/2026$11.30$11.04
-2.35%
$11.90$11.043,184 shs$0.00
08/21/2026$11.24$11.30
+0.57%
$11.30$10.7529,754 shs$0.00
08/20/2026$10.50$11.24
+7.01%
$11.29$10.5235,405 shs$0.00
08/19/2026$9.30$10.50
+12.90%
$10.50$10.385,793 shs$0.00
08/18/2026$9.30$9.30$9.30$9.302,092 shs$0.00
08/17/2026$9.32$9.30
-0.16%
$9.30$9.302,092 shs$0.00
08/14/2026$9.73$9.32
-4.27%
$9.32$9.32221 shs$0.00
08/13/2026$9.70$9.73
+0.34%
$9.75$9.73572 shs$0.00
08/12/2026$9.90$9.70
-2.01%
$9.92$9.704,195 shs$0.00
08/11/2026$9.75$9.90
+1.49%
$9.90$9.891,710 shs$0.00
08/10/2026$9.58$9.75
+1.77%
$9.77$9.752,350 shs$0.00
08/07/2026$9.05$9.58
+5.86%
$9.58$9.255,464 shs$0.00
08/06/2026$8.95$9.05
+1.17%
$9.11$8.9021,300 shs$0.00
08/05/2026$8.27$8.95
+8.16%
$9.25$8.959,220 shs$0.00
08/04/2026$7.90$8.27
+4.68%
$8.27$7.752,230 shs$0.00
08/03/2026$7.90$7.90$7.90$7.90375 shs$0.00

This page (OTCMKTS:CAHPF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners