China Auto Logistics (CALI) Stock Chart & Stock Price History $50.34 0.00 (0.00%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock China Auto Logistics Stock Price Performance The China Auto Logistics (CALI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.36%. In the past month, the stock has increased 0.24%, reflecting recent market activity. As of the latest close, China Auto Logistics traded at $50.34 with a market cap of $80.54 million and volume of 19,307 shares. Five years ago, the stock traded at $0.05, representing a 100,580.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares. Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.24%3 Month Performance+0.12%Year-To-Date Performance+0.36%5 Year Performance+100,580.00% CALI Stock Chart for Monday, July, 7, 2025 CALI Chart by TradingView China Auto Logistics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$50.34$50.34$50.35$50.3019,307 shs$80.54 million07/03/2025$50.34$50.34$50.35$50.3019,307 shs$80.54 million07/02/2025$50.30$50.34+0.08%$50.34$50.3033,371 shs$80.54 million07/01/2025$50.45$50.30-0.30%$50.35$50.2250,590 shs$80.48 million06/30/2025$50.40$50.45+0.10%$50.45$50.3845,816 shs$80.72 million06/27/2025$50.39$50.40+0.02%$50.44$50.3725,655 shs$80.64 million06/26/2025$50.39$50.39$50.46$50.3827,720 shs$80.62 million06/25/2025$50.38$50.39+0.02%$50.43$50.3651,493 shs$80.62 million06/24/2025$50.34$50.38+0.08%$50.46$50.3711,984 shs$80.61 million06/23/2025$50.33$50.34+0.02%$50.37$50.3029,482 shs$80.54 million Get the Latest News and Ratings for CALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$50.30$50.33+0.06%$50.36$50.2839,657 shs$80.53 million06/19/2025$50.30$50.30$50.38$50.2916,510 shs$80.48 million06/18/2025$50.30$50.30$50.38$50.2916,510 shs$80.48 million06/17/2025$50.30$50.30$50.36$50.2125,431 shs$80.48 million06/16/2025$50.26$50.30+0.08%$50.30$50.2639,197 shs$80.48 million06/13/2025$50.30$50.26-0.08%$50.33$50.1736,035 shs$80.42 million06/12/2025$50.26$50.30+0.08%$50.37$50.2439,196 shs$80.48 million06/11/2025$50.26$50.26$50.32$50.2225,545 shs$80.42 million06/10/2025$50.23$50.26+0.06%$50.35$50.2332,079 shs$80.42 million06/09/2025$50.22$50.23+0.02%$50.31$50.1044,207 shs$80.37 million06/06/2025$50.22$50.22$50.31$50.1458,200 shs$80.35 million Related Companies ASLE Stock Price Chart AENT Stock Price Chart WILC Stock Price Chart EACO Stock Price Chart ALTG Stock Price Chart EPSM Stock Price Chart HFFG Stock Price Chart MMLP Stock Price Chart AE Stock Price Chart DIT Stock Price Chart Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CALI) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Auto Logistics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Auto Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CALI Stock Alerts