Free Trial

China Auto Logistics (CALI) Stock Chart & Stock Price History

China Auto Logistics logo
$50.59 0.00 (0.00%)
As of 03:59 PM Eastern

China Auto Logistics Stock Price Performance

The China Auto Logistics (CALI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.86%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, China Auto Logistics traded at $50.59 with a market cap of $131.53 million and volume of 27,702 shares. Five years ago, the stock traded at $0.11, representing a 45,890.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,698 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.30%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+0.86%
5 Year
Performance
+45,890.91%

CALI Stock Chart for Monday, August, 25, 2025

China Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$50.59$50.59$50.60$50.5841,012 shs$131.53 million
08/22/2025$50.54$50.59
+0.10%
$50.60$50.5627,702 shs$131.53 million
08/21/2025$50.55$50.54
-0.02%
$50.56$50.5215,763 shs$131.40 million
08/20/2025$50.54$50.55
+0.02%
$50.57$50.5429,322 shs$131.43 million
08/19/2025$50.54$50.54$50.56$50.5346,337 shs$131.40 million
08/18/2025$50.51$50.54
+0.06%
$50.58$50.5437,610 shs$131.40 million
08/15/2025$50.53$50.51
-0.04%
$50.54$50.5038,934 shs$131.33 million
08/14/2025$50.53$50.53$50.56$50.5222,399 shs$131.38 million
08/13/2025$50.51$50.53
+0.04%
$50.64$50.5277,298 shs$131.38 million
08/12/2025$50.51$50.51$50.53$50.4961,020 shs$131.33 million
08/11/2025$50.51$50.51$50.52$50.4939,565 shs$131.33 million
08/08/2025$50.50$50.51
+0.02%
$50.51$50.4889,353 shs$131.33 million
08/07/2025$50.44$50.50
+0.12%
$50.50$50.4821,046 shs$131.30 million
08/06/2025$50.46$50.44
-0.04%
$50.46$50.4424,021 shs$131.14 million
08/05/2025$50.43$50.46
+0.06%
$50.56$50.4150,671 shs$131.20 million
08/04/2025$50.44$50.43
-0.02%
$50.46$50.3818,556 shs$131.12 million
08/01/2025$50.48$50.44
-0.08%
$50.44$50.3811,032 shs$128.62 million
07/31/2025$50.49$50.48
-0.02%
$50.49$50.4429,496 shs$128.72 million
07/30/2025$50.47$50.49
+0.04%
$50.50$50.459,179 shs$126.23 million
07/29/2025$50.44$50.47
+0.06%
$50.49$50.4618,852 shs$126.18 million
07/28/2025$50.44$50.44$50.47$50.4231,637 shs$126.10 million
07/25/2025$50.43$50.44
+0.02%
$50.45$50.4121,675 shs$126.10 million
07/24/2025$50.42$50.43
+0.02%
$50.44$50.4211,156 shs$123.55 million

This page (OTCMKTS:CALI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners