Free Trial

China Auto Logistics (CALI) Stock Chart & Stock Price History

China Auto Logistics logo
$50.44 -0.04 (-0.08%)
As of 08/1/2025 03:54 PM Eastern

China Auto Logistics Stock Price Performance

The China Auto Logistics (CALI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.56%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, China Auto Logistics traded at $50.44 with a market cap of $128.62 million and volume of 11,032 shares. Five years ago, the stock traded at $0.07, representing a 71,957.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.20%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+0.56%
5 Year
Performance
+71,957.14%

CALI Stock Chart for Monday, August, 4, 2025

China Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.48$50.44
-0.08%
$50.44$50.3811,032 shs$128.62 million
07/31/2025$50.49$50.48
-0.02%
$50.49$50.4429,496 shs$128.72 million
07/30/2025$50.47$50.49
+0.04%
$50.50$50.459,179 shs$126.23 million
07/29/2025$50.44$50.47
+0.06%
$50.49$50.4618,852 shs$126.18 million
07/28/2025$50.44$50.44$50.47$50.4231,637 shs$126.10 million
07/25/2025$50.43$50.44
+0.02%
$50.45$50.4121,675 shs$126.10 million
07/24/2025$50.42$50.43
+0.02%
$50.44$50.4211,156 shs$123.55 million
07/23/2025$50.42$50.42$50.46$50.4158,450 shs$123.53 million
07/22/2025$50.42$50.42$50.42$50.418,850 shs$123.53 million
07/21/2025$50.38$50.42
+0.08%
$50.42$50.3717,105 shs$123.53 million
07/18/2025$50.38$50.38$50.38$50.3618,189 shs$123.43 million
07/17/2025$50.37$50.38
+0.02%
$50.42$50.3629,052 shs$123.43 million
07/16/2025$50.36$50.37
+0.02%
$50.39$50.369,430 shs$123.41 million
07/15/2025$50.39$50.36
-0.06%
$50.40$50.3417,900 shs$123.38 million
07/14/2025$50.37$50.39
+0.04%
$50.39$50.3519,413 shs$123.46 million
07/11/2025$50.35$50.37
+0.04%
$50.37$50.3519,677 shs$123.41 million
07/10/2025$50.40$50.35
-0.10%
$50.39$50.3534,592 shs$123.36 million
07/09/2025$50.34$50.40
+0.12%
$50.42$50.3433,870 shs$120.96 million
07/08/2025$50.30$50.34
+0.08%
$50.36$50.3122,679 shs$120.82 million
07/07/2025$50.34$50.30
-0.08%
$50.33$50.2936,723 shs$120.72 million
07/04/2025$50.34$50.34$50.35$50.3019,307 shs$80.54 million
07/03/2025$50.34$50.34$50.35$50.3019,307 shs$80.54 million

This page (OTCMKTS:CALI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners