Free Trial

China Auto Logistics (CALI) Stock Chart & Stock Price History

China Auto Logistics logo
$50.34 0.00 (0.00%)
As of 07/3/2025 12:59 PM Eastern

China Auto Logistics Stock Price Performance

The China Auto Logistics (CALI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.36%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, China Auto Logistics traded at $50.34 with a market cap of $80.54 million and volume of 19,307 shares. Five years ago, the stock traded at $0.05, representing a 100,580.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.24%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+0.36%
5 Year
Performance
+100,580.00%

CALI Stock Chart for Sunday, July, 6, 2025

China Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$50.34$50.34$50.35$50.3019,307 shs$80.54 million
07/03/2025$50.34$50.34$50.35$50.3019,307 shs$80.54 million
07/02/2025$50.30$50.34
+0.08%
$50.34$50.3033,371 shs$80.54 million
07/01/2025$50.45$50.30
-0.30%
$50.35$50.2250,590 shs$80.48 million
06/30/2025$50.40$50.45
+0.10%
$50.45$50.3845,816 shs$80.72 million
06/27/2025$50.39$50.40
+0.02%
$50.44$50.3725,655 shs$80.64 million
06/26/2025$50.39$50.39$50.46$50.3827,720 shs$80.62 million
06/25/2025$50.38$50.39
+0.02%
$50.43$50.3651,493 shs$80.62 million
06/24/2025$50.34$50.38
+0.08%
$50.46$50.3711,984 shs$80.61 million
06/23/2025$50.33$50.34
+0.02%
$50.37$50.3029,482 shs$80.54 million
06/20/2025$50.30$50.33
+0.06%
$50.36$50.2839,657 shs$80.53 million
06/19/2025$50.30$50.30$50.38$50.2916,510 shs$80.48 million
06/18/2025$50.30$50.30$50.38$50.2916,510 shs$80.48 million
06/17/2025$50.30$50.30$50.36$50.2125,431 shs$80.48 million
06/16/2025$50.26$50.30
+0.08%
$50.30$50.2639,197 shs$80.48 million
06/13/2025$50.30$50.26
-0.08%
$50.33$50.1736,035 shs$80.42 million
06/12/2025$50.26$50.30
+0.08%
$50.37$50.2439,196 shs$80.48 million
06/11/2025$50.26$50.26$50.32$50.2225,545 shs$80.42 million
06/10/2025$50.23$50.26
+0.06%
$50.35$50.2332,079 shs$80.42 million
06/09/2025$50.22$50.23
+0.02%
$50.31$50.1044,207 shs$80.37 million
06/06/2025$50.22$50.22$50.31$50.1458,200 shs$80.35 million
06/05/2025$50.23$50.22
-0.02%
$50.28$50.1133,847 shs$80.35 million

This page (OTCMKTS:CALI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners