Free Trial

Commonwealth Business Bank (CBBI) Stock Chart & Stock Price History

Commonwealth Business Bank logo
$13.79 -0.21 (-1.50%)
As of 12:14 PM Eastern

Commonwealth Business Bank Stock Price Performance

The Commonwealth Business Bank (CBBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.90%, with a year-to-date return of 25.39%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Commonwealth Business Bank traded at $14.00 with a market cap of $148.68 million and volume of 0 shares. Five years ago, the stock traded at $12.10, representing a 13.97% increase over that period. At the time, it had a market cap of $124.45 million and a volume of 2,000 shares.

Receive CBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Business Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-2.89%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+25.39%
1 Year
Performance
+23.90%
5 Year
Performance
+13.97%

CBBI Stock Chart for Monday, October, 12, 2026

Commonwealth Business Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$14.00$14.00$14.01$14.00225 shs$148.69 million
10/07/2026$13.80$14.00
+1.45%
$14.01$14.00225 shs$148.68 million
10/06/2026$14.03$13.80
-1.65%
$13.89$13.801,732 shs$146.56 million
10/05/2026$14.03$14.03$14.03$13.88788 shs$149.02 million
10/02/2026$14.05$14.03
-0.15%
$14.03$13.88788 shs$149.02 million
10/01/2026$14.10$14.05
-0.34%
$14.08$14.03620 shs$149.24 million
09/30/2026$14.15$14.10
-0.35%
$14.10$14.08347 shs$149.74 million
09/29/2026$14.07$14.15
+0.57%
$14.15$14.001,000 shs$150.29 million
09/28/2026$14.09$14.07
-0.14%
$14.09$14.07887 shs$149.42 million
09/25/2026$14.11$14.09
-0.14%
$14.09$14.09473 shs$149.64 million
09/24/2026$14.11$14.11$14.11$14.1150 shs$149.85 million
09/18/2026$14.11$14.11$14.11$14.11200 shs$149.85 million
09/17/2026$14.13$14.11
-0.16%
$14.11$14.11200 shs$149.85 million
09/16/2026$14.10$14.13
+0.23%
$14.13$14.13100 shs$150.10 million
09/15/2026$14.19$14.10
-0.63%
$14.20$14.10600 shs$149.74 million
09/14/2026$14.20$14.19
-0.07%
$14.20$14.19200 shs$150.70 million

This page (OTCMKTS:CBBI) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners