Go Pro

Commonwealth Business Bank (CBBI) Stock Chart & Stock Price History

Commonwealth Business Bank logo
$13.00 +0.45 (+3.59%)
As of 02:58 PM Eastern

Commonwealth Business Bank Stock Price Performance

The Commonwealth Business Bank (CBBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.87%, with a year-to-date return of 18.21%. In the past month, the stock has increased 13.84%, reflecting recent market activity.

As of the latest close, Commonwealth Business Bank traded at $12.55 with a market cap of $132.90 million and volume of 2,400 shares. Five years ago, the stock traded at $12.11, representing a 7.35% increase over that period. At the time, it had a market cap of $126.96 million and a volume of 3,150 shares.

Receive CBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Business Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+13.84%
3 Month
Performance
+20.04%
Year-To-Date
Performance
+18.21%
1 Year
Performance
+22.87%
5 Year
Performance
+7.35%

CBBI Stock Chart for Wednesday, July, 1, 2026

Commonwealth Business Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$12.75$12.55
-1.57%
$12.58$12.552,400 shs$132.90 million
06/29/2026$12.50$12.75
+2.00%
$12.75$12.75450 shs$135.02 million
06/26/2026$12.49$12.50
+0.08%
$12.50$12.496,900 shs$132.38 million
06/25/2026$12.30$12.49
+1.54%
$12.50$12.413,877 shs$132.24 million
06/24/2026$12.07$12.30
+1.95%
$12.32$12.1917,008 shs$130.26 million
06/23/2026$11.81$12.07
+2.14%
$12.10$11.901,985 shs$127.77 million
06/22/2026$11.62$11.81
+1.70%
$11.81$11.633,809 shs$125.07 million
06/19/2026$11.62$11.62$11.63$11.1522,218 shs$123.00 million
06/18/2026$11.50$11.62
+1.00%
$11.63$11.1522,218 shs$123.00 million
06/17/2026$11.69$11.50
-1.63%
$11.69$11.4011,900 shs$121.79 million
06/16/2026$11.53$11.69
+1.39%
$11.69$11.67302 shs$123.80 million
06/15/2026$11.50$11.53
+0.26%
$11.57$11.531,963 shs$122.10 million
06/12/2026$11.50$11.50$11.63$11.489,769 shs$121.76 million
06/11/2026$11.50$11.50$11.50$11.501,440 shs$121.79 million
06/10/2026$11.64$11.50
-1.20%
$11.50$11.501,440 shs$121.79 million
06/09/2026$11.49$11.64
+1.35%
$11.64$11.641,250 shs$123.24 million
06/08/2026$11.49$11.49$11.50$11.425,263 shs$121.63 million
06/05/2026$11.48$11.49
+0.01%
$11.50$11.425,263 shs$121.63 million
06/04/2026$11.40$11.48
+0.73%
$11.50$11.407,480 shs$121.61 million
06/03/2026$11.44$11.40
-0.35%
$11.40$11.356,496 shs$120.70 million
06/02/2026$11.42$11.44
+0.18%
$11.45$11.373,630 shs$120.92 million
06/01/2026$11.39$11.42
+0.26%
$11.50$11.4011,978 shs$120.94 million

This page (OTCMKTS:CBBI) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners