S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
Free Trial

CBB Bancorp (CBBI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CBBI Stock Alerts
$9.52
+0.11 (+1.17%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsShort Interest

CBB Bancorp Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-1.86%
3 Month
Performance
-2.26%
6 Month
Performance
-4.32%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-7.12%
Receive CBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

CBBI Stock Chart for Friday, April, 19, 2024

CBBI Chart by TradingView

CBB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.41$9.52
+1.17%		$9.53$9.2836,089 shs$100.82 million
04/17/2024$9.59$9.41
-1.88%		$9.89$9.3096,996 shs$99.65 million
04/16/2024$9.60$9.59
-0.10%		$9.65$9.553,702 shs$101.54 million
04/15/2024$9.70$9.60
-1.03%		$9.68$9.601,202 shs$101.66 million
04/12/2024$9.75$9.70
-0.51%		$9.70$9.701,500 shs$102.72 million
04/11/2024$9.85$9.75
-1.02%		$9.80$9.7515,300 shs$103.25 million
04/10/2024$10.00$9.85
-1.50%		$9.90$9.851,100 shs$104.31 million
04/09/2024$9.95$10.00
+0.50%		$10.00$9.959,736 shs$105.90 million
04/08/2024$9.90$9.95
+0.51%		$9.98$9.914,583 shs$105.37 million
04/05/2024$9.85$9.90
+0.51%		$9.95$9.9012,440 shs$104.84 million
04/04/2024$9.85$9.85$9.90$9.853,014 shs$104.31 million
04/03/2024$9.85$9.85$9.85$9.756,644 shs$104.31 million
04/02/2024$9.85$9.85$9.90$9.807,900 shs$104.31 million
04/01/2024$9.95$9.85
-1.01%		$9.90$9.851,550 shs$104.31 million
03/27/2024$9.95$9.95$10.00$9.9516,825 shs$105.37 million
03/26/2024$9.95$9.95$10.00$9.9516,825 shs$105.37 million
03/25/2024$9.91$9.95
+0.40%		$9.95$9.901,000 shs$105.37 million
03/22/2024$9.98$9.91
-0.70%		$9.95$9.911,850 shs$104.95 million
03/21/2024$9.85$9.98
+1.32%		$9.98$9.906,703 shs$105.69 million
03/20/2024$9.70$9.85
+1.55%		$9.90$9.805,822 shs$104.31 million
03/19/2024$9.80$9.70
-1.02%		$9.85$9.7011,143 shs$102.72 million
03/18/2024$9.75$9.80
+0.51%		$9.81$9.707,693 shs$103.78 million
03/15/2024$9.65$9.75
+1.04%		$9.81$9.5511,718 shs$103.25 million
03/14/2024$9.94$9.65
-2.92%		$9.94$9.6133,084 shs$102.19 million
03/13/2024$9.90$9.94
+0.40%		$9.95$9.943,500 shs$105.27 million
03/12/2024$9.95$9.90
-0.50%		$9.90$9.9012,700 shs$104.82 million
03/11/2024$9.97$9.95
-0.20%		$9.97$9.9014,025 shs$105.37 million
03/08/2024$9.95$9.97
+0.20%		$9.97$9.971,100 shs$105.58 million
03/07/2024$9.90$9.95
+0.51%		$9.95$9.907,345 shs$105.37 million
03/06/2024$9.81$9.90
+0.92%		$9.90$9.8013,400 shs$104.84 million
03/05/2024$9.90$9.81
-0.91%		$9.95$9.8013,625 shs$103.89 million
03/04/2024$9.90$9.90$9.94$9.8513,950 shs$104.84 million
03/01/2024$10.00$9.90
-1.00%		$9.99$9.8512,744 shs$104.84 million
02/29/2024$9.85$10.00
+1.52%		$10.00$9.953,638 shs$105.90 million
02/28/2024$9.85$9.85$10.02$9.8018,177 shs$104.31 million
02/27/2024$9.75$9.85
+1.03%		$9.85$9.797,281 shs$104.29 million
02/26/2024$9.75$9.75$9.80$9.752,500 shs$103.25 million
02/23/2024$9.75$9.75$9.80$9.7512,011 shs$103.25 million
02/22/2024$9.60$9.75
+1.56%		$9.80$9.6013,795 shs$103.25 million
02/21/2024$9.64$9.60
-0.41%		$9.63$9.601,930 shs$101.66 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/20/2024$9.60$9.64
+0.42%		$9.65$9.6014,886 shs$102.09 million
02/19/2024$9.60$9.60$9.60$9.4724,800 shs$101.66 million
02/16/2024$9.49$9.60
+1.16%		$9.60$9.4724,855 shs$101.66 million
02/15/2024$9.27$9.49
+2.37%		$9.49$9.326,775 shs$100.50 million
02/14/2024$9.25$9.27
+0.22%		$9.30$9.273,950 shs$98.17 million
02/13/2024$9.40$9.25
-1.60%		$9.45$9.2269,387 shs$97.96 million
02/12/2024$9.36$9.40
+0.43%		$9.65$9.408,766 shs$99.55 million
02/09/2024$9.37$9.36
-0.11%		$9.39$9.325,106 shs$99.12 million
02/08/2024$9.42$9.37
-0.53%		$9.43$9.3732,314 shs$99.21 million
02/07/2024$9.51$9.42
-0.95%		$9.49$9.4056,765 shs$99.76 million
02/06/2024$9.53$9.51
-0.21%		$9.53$9.4840,150 shs$100.71 million
02/05/2024$9.65$9.53
-1.24%		$9.75$9.4855,631 shs$100.92 million
02/02/2024$9.80$9.66
-1.43%		$9.83$9.6639,334 shs$102.30 million
02/01/2024$9.85$9.80
-0.51%		$9.85$9.7649,832 shs$103.78 million
01/31/2024$9.91$9.85
-0.61%		$9.96$9.8469,191 shs$104.31 million
01/30/2024$9.96$9.91
-0.50%		$10.00$9.8939,100 shs$104.95 million
01/29/2024$10.00$9.96
-0.40%		$10.12$9.89108,750 shs$105.46 million
01/26/2024$9.77$10.00
+2.35%		$10.05$9.75236,147 shs$105.90 million
01/25/2024$9.72$9.77
+0.51%		$9.77$9.7311,000 shs$103.45 million
01/24/2024$9.72$9.72$9.74$9.6920,227 shs$102.94 million
01/23/2024$9.75$9.72
-0.31%		$9.76$9.7295,101 shs$102.94 million
01/22/2024$9.74$9.75
+0.10%		$9.80$9.7256,131 shs$103.25 million
01/19/2024$9.75$9.74
-0.10%		$9.79$9.7310,869 shs$103.15 million
01/18/2024$9.75$9.75$9.80$9.7246,674 shs$103.25 million

Related Companies:
This page (OTCMKTS:CBBI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing