Go Pro

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

South Atlantic Bancshares logo
$24.83 +0.33 (+1.35%)
As of 09:51 AM Eastern

South Atlantic Bancshares Stock Price Performance

The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.17%, with a year-to-date return of 29.32%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, South Atlantic Bancshares traded at $24.50 with a market cap of $186.62 million and volume of 712 shares. Five years ago, the stock traded at $14.70, representing a 68.91% increase over that period. At the time, it had a market cap of $110.84 million and a volume of 0 shares.

Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-3.27%
Year-To-Date
Performance
+29.32%
1 Year
Performance
+51.17%
5 Year
Performance
N/A

SABK Stock Chart for Monday, August, 3, 2026

South Atlantic Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$24.72$24.50
-0.91%
$24.83$24.50712 shs$186.62 million
07/30/2026$24.19$24.72
+2.21%
$24.72$24.50604 shs$188.40 million
07/29/2026$24.50$24.19
-1.27%
$24.83$24.19207 shs$184.33 million
07/28/2026$25.10$24.50
-2.39%
$25.00$24.254,577 shs$186.62 million
07/27/2026$25.49$25.10
-1.53%
$25.10$24.751,766 shs$191.26 million
07/24/2026$25.49$25.49$25.49$25.49253 shs$194.23 million
07/23/2026$25.44$25.49
+0.19%
$25.49$25.49253 shs$194.23 million
07/22/2026$25.50$25.44
-0.23%
$25.44$25.44119 shs$193.49 million
07/21/2026$25.50$25.50$25.50$25.10200 shs$193.80 million
07/20/2026$25.50$25.50$25.50$25.50516 shs$193.80 million
07/17/2026$26.00$25.50
-1.92%
$26.00$24.621,745 shs$193.80 million
07/16/2026$26.00$26.00$26.00$26.00582 shs$197.73 million
07/15/2026$26.00$26.00$26.00$26.00582 shs$197.60 million
07/14/2026$26.00$26.00$26.00$26.0051 shs$197.60 million
07/09/2026$26.00$26.00$26.00$25.671,450 shs$197.73 million
07/08/2026$25.67$26.00
+1.29%
$26.00$25.671,450 shs$197.60 million
07/07/2026$25.67$25.67$25.67$25.67200 shs$195.09 million
07/06/2026$25.67$25.67$25.67$25.67200 shs$195.22 million
07/03/2026$25.67$25.67$25.67$25.67200 shs$195.09 million
07/02/2026$25.67$25.67$25.67$25.67200 shs$195.22 million

This page (OTCMKTS:SABK) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners