Free Trial

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SABK Stock Alerts
$10.65
+0.05 (+0.47%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

South Atlantic Bancshares Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-2.11%
3 Month
Performance
-16.14%
6 Month
Performance
+2.90%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-14.73%
Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SABK Stock Chart for Thursday, May, 2, 2024

SABK Chart by TradingView

South Atlantic Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$10.60$10.65
+0.47%		$10.65$10.62338 shs$80.94 million
05/01/2024$10.50$10.60
+0.95%		$10.60$10.502,800 shs$80.56 million
04/30/2024$10.60$10.50
-0.94%		$10.50$10.502,500 shs$79.80 million
04/29/2024$10.60$10.60$10.60$10.523,000 shs$80.56 million
04/26/2024$10.60$10.60$10.60$10.523,001 shs$80.56 million
04/25/2024$10.60$10.60$10.60$10.60180 shs$80.56 million
04/24/2024$10.71$10.60
-1.03%		$10.62$10.522,117 shs$80.59 million
04/23/2024$10.71$10.71$10.71$10.712,500 shs$81.40 million
04/22/2024$10.64$10.71
+0.66%		$10.71$10.70700 shs$81.40 million
04/19/2024$10.64$10.64$10.64$10.64185 shs$80.90 million
04/18/2024$10.71$10.64
-0.65%		$10.64$10.64185 shs$80.86 million
04/17/2024$10.71$10.71$10.71$10.692,040 shs$81.40 million
04/16/2024$10.71$10.71$10.71$10.71108 shs$81.40 million
04/15/2024$10.70$10.71
+0.09%		$10.71$10.71108 shs$81.40 million
04/12/2024$10.70$10.70$10.74$10.709,102 shs$81.32 million
04/11/2024$10.70$10.70$10.74$10.709,102 shs$81.32 million
04/10/2024$10.70$10.70$10.70$10.70200 shs$81.32 million
04/09/2024$10.70$10.70$10.70$10.70200 shs$81.32 million
04/08/2024$10.71$10.70
-0.09%		$10.70$10.60442 shs$81.32 million
04/05/2024$10.71$10.70
-0.09%		$10.71$10.702,783 shs$81.35 million
04/04/2024$10.70$10.71
+0.09%		$10.88$10.4526,037 shs$81.40 million
04/03/2024$10.88$10.70
-1.65%		$10.89$10.6422,303 shs$81.32 million
04/02/2024$10.88$10.88$10.88$10.883,113 shs$82.69 million
04/01/2024$10.90$10.88
-0.18%		$10.89$10.713,113 shs$82.69 million
03/29/2024$10.90$10.90$10.99$10.754,725 shs$82.51 million
03/28/2024$10.99$10.90
-0.82%		$10.99$10.754,725 shs$82.51 million
03/27/2024$10.93$10.99
+0.55%		$11.00$10.755,145 shs$83.19 million
03/26/2024$10.93$10.93$11.10$10.7523,785 shs$82.74 million
03/25/2024$10.93$10.93$11.25$10.9023,700 shs$82.78 million
03/22/2024$11.15$10.93
-1.97%		$11.25$10.9023,785 shs$82.74 million
03/21/2024$11.40$11.15
-2.19%		$11.30$10.8018,875 shs$84.41 million
03/20/2024$11.40$11.40$11.40$11.382,200 shs$86.34 million
03/19/2024$11.40$11.40$11.40$11.302,570 shs$86.30 million
03/18/2024$11.40$11.40$11.45$11.302,500 shs$86.30 million
03/15/2024$11.50$11.30
-1.74%		$11.45$11.302,370 shs$85.59 million
03/14/2024$11.30$11.50
+1.77%		$11.50$11.50798 shs$87.06 million
03/13/2024$11.32$11.30
-0.18%		$11.69$11.275,150 shs$85.54 million
03/12/2024$12.00$11.32
-5.67%		$11.88$11.3025,880 shs$85.69 million
03/11/2024$12.00$12.00$12.00$11.81400 shs$90.89 million
03/08/2024$11.99$12.00
+0.08%		$12.00$11.81445 shs$90.84 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024$11.99$11.99$12.00$11.993,500 shs$90.76 million
03/06/2024$12.00$11.99
-0.08%		$11.99$11.99140 shs$90.81 million
03/05/2024$12.00$12.00$12.00$12.0040 shs$90.84 million
03/04/2024$12.00$12.00$12.00$12.00600 shs$90.84 million
03/01/2024$12.00$12.00$12.00$12.00650 shs$90.89 million
02/29/2024$12.00$12.00$12.00$11.803,104 shs$90.84 million
02/28/2024$12.00$12.00$12.00$12.00100 shs$90.84 million
02/27/2024$12.00$12.00$12.00$12.00100 shs$90.84 million
02/26/2024$12.00$12.00$12.00$12.00300 shs$90.84 million
02/23/2024$11.99$12.00
+0.08%		$12.00$12.00300 shs$90.84 million
02/22/2024$12.02$11.99
-0.21%		$11.99$11.811,639 shs$90.76 million
02/21/2024$12.02$12.02$12.02$12.026 shs$91.01 million
02/20/2024$12.02$12.02$12.10$11.759,500 shs$90.96 million
02/19/2024$12.02$12.02$12.10$11.759,500 shs$90.96 million
02/16/2024$11.75$12.02
+2.26%		$12.10$11.759,565 shs$91.01 million
02/15/2024$11.85$11.75
-0.84%		$12.05$11.753,825 shs$88.95 million
02/14/2024$12.15$11.85
-2.47%		$12.02$11.852,687 shs$89.70 million
02/13/2024$12.20$12.15
-0.41%		$12.15$12.15581 shs$91.98 million
02/12/2024$12.20$12.20$12.20$12.15700 shs$92.35 million
02/09/2024$12.15$12.20
+0.41%		$12.20$12.15700 shs$92.35 million
02/08/2024$12.17$12.15
-0.16%		$12.18$12.143,500 shs$91.98 million
02/07/2024$12.70$12.17
-4.17%		$12.24$12.018,785 shs$92.13 million
02/06/2024$12.70$12.70$12.70$12.70396 shs$96.19 million
02/02/2024$12.70$12.70$12.70$12.70396 shs$96.14 million
02/01/2024$12.70$12.70$12.70$12.70396 shs$96.14 million

Related Companies:
This page (OTCMKTS:SABK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits