Go Pro

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

South Atlantic Bancshares logo
$25.83 0.00 (0.00%)
As of 09/14/2026

South Atlantic Bancshares Stock Price Performance

The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.39%, with a year-to-date return of 34.53%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, South Atlantic Bancshares traded at $25.83 with a market cap of $197.34 million and volume of 100 shares. Five years ago, the stock traded at $14.45, representing a 78.75% increase over that period. At the time, it had a market cap of $108.97 million and a volume of 0 shares.

Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.79%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+34.53%
1 Year
Performance
+49.39%
5 Year
Performance
N/A

SABK Stock Chart for Tuesday, September, 15, 2026

South Atlantic Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$25.83$25.83$25.83$25.83100 shs$197.34 million
09/11/2026$25.83$25.83$25.83$24.552,383 shs$197.34 million
09/10/2026$24.55$25.83
+5.21%
$25.83$24.552,383 shs$197.34 million
09/09/2026$24.99$24.55
-1.76%
$24.55$24.55459 shs$187.44 million
09/08/2026$24.99$24.99$24.99$24.552,604 shs$190.92 million
09/07/2026$24.99$24.99$24.99$24.99750 shs$190.92 million
09/04/2026$24.41$24.99
+2.38%
$24.99$24.99750 shs$190.92 million
09/03/2026$24.80$24.41
-1.57%
$24.51$24.411,636 shs$186.49 million
09/02/2026$24.80$24.80$25.10$24.651,298 shs$189.35 million
09/01/2026$25.50$24.80
-2.75%
$25.10$24.651,298 shs$189.47 million
08/31/2026$25.00$25.50
+2.00%
$25.50$25.04567 shs$194.82 million
08/28/2026$25.50$25.00
-1.96%
$25.00$25.00956 shs$190.50 million
08/27/2026$25.00$25.50
+2.00%
$25.50$25.42290 shs$194.23 million
08/26/2026$25.00$25.00$25.00$25.005 shs$190.50 million
08/25/2026$25.00$25.00$25.00$25.00150 shs$190.50 million
08/24/2026$24.96$25.00
+0.16%
$25.00$25.00150 shs$190.43 million
08/21/2026$24.96$24.96$24.96$24.96108 shs$190.12 million
08/20/2026$24.72$24.96
+0.97%
$24.96$24.96108 shs$190.19 million
08/19/2026$24.72$24.72
+0.02%
$24.72$24.504,601 shs$188.37 million
08/18/2026$24.77$24.72
-0.22%
$24.77$24.72394 shs$188.26 million
08/17/2026$24.65$24.77
+0.49%
$24.77$24.591,030 shs$188.75 million
08/14/2026$24.77$24.65
-0.48%
$24.77$24.65988 shs$187.83 million

This page (OTCMKTS:SABK) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners