Free Trial

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

South Atlantic Bancshares logo
$23.90 +0.20 (+0.84%)
As of 05/5/2026 12:21 PM Eastern

South Atlantic Bancshares Stock Price Performance

The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.47%, with a year-to-date return of 24.48%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, South Atlantic Bancshares traded at $23.90 with a market cap of $181.40 million and volume of 3,185 shares. Five years ago, the stock traded at $13.00, representing a 83.85% increase over that period. At the time, it had a market cap of $97.88 million and a volume of 155 shares.

Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.52%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+24.48%
1 Year
Performance
+49.47%
5 Year
Performance
+83.85%

SABK Stock Chart for Wednesday, May, 6, 2026

South Atlantic Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.90$24.00$23.843,185 shs$181.40 million
04/30/2026$23.80$23.90
+0.42%
$24.02$23.603,309 shs$181.33 million
04/29/2026$23.99$23.80
-0.79%
$23.84$23.554,578 shs$180.64 million
04/28/2026$23.78$23.99
+0.88%
$24.50$23.802,056 shs$182.08 million
04/27/2026$23.78$23.78$23.78$23.78546 shs$180.42 million
04/24/2026$22.67$23.78
+4.90%
$23.78$22.629,927 shs$180.42 million
04/23/2026$22.67$22.67$22.67$22.661,002 shs$172.07 million
04/22/2026$22.67$22.67$22.67$22.45300 shs$172.07 million
04/21/2026$22.67$22.67$22.67$22.45300 shs$172.00 million
04/20/2026$22.66$22.67
+0.04%
$22.67$22.501,832 shs$172.07 million
04/17/2026$22.67$22.66
-0.04%
$22.66$22.571,290 shs$171.99 million
04/16/2026$22.67$22.67$22.67$22.67213 shs$172.07 million
04/15/2026$22.67$22.67$22.67$22.67213 shs$172.00 million
04/14/2026$22.65$22.67
+0.09%
$22.67$22.671,015 shs$172.07 million
04/13/2026$22.66$22.65
-0.04%
$22.65$21.901,800 shs$171.91 million
04/09/2026$22.66$22.66$22.66$22.65696 shs$171.92 million
04/08/2026$22.65$22.66
+0.04%
$22.66$22.65696 shs$171.99 million
04/07/2026$22.65$22.65$22.65$22.65250 shs$171.91 million
04/06/2026$22.61$22.65
+0.18%
$22.65$22.65250 shs$171.85 million

This page (OTCMKTS:SABK) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners