Go Pro

Truxton (TRUX) Stock Chart & Stock Price History

Truxton logo
$101.13 0.00 (0.00%)
As of 08/28/2026 03:16 PM Eastern

Truxton Stock Price Performance

The Truxton (TRUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.09%, with a year-to-date return of 14.92%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Truxton traded at $101.13 with a market cap of $292.27 million and volume of 334 shares. Five years ago, the stock traded at $61.50, representing a 64.44% increase over that period. At the time, it had a market cap of $177.12 million and a volume of 2 shares.

Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+1.13%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+24.09%
5 Year
Performance
+64.44%

TRUX Stock Chart for Monday, August, 31, 2026

Truxton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$101.13$101.13$101.50$101.13334 shs$292.27 million
08/28/2026$101.25$101.13
-0.12%
$101.50$101.13334 shs$292.27 million
08/27/2026$102.74$101.25
-1.45%
$101.31$101.25422 shs$292.51 million
08/26/2026$101.30$102.74
+1.42%
$102.74$102.74125 shs$296.92 million
08/25/2026$103.00$101.30
-1.65%
$101.31$101.25556 shs$292.76 million
08/24/2026$103.00$103.00$103.00$103.00117 shs$297.57 million
08/21/2026$102.00$103.00
+0.98%
$103.00$103.00117 shs$297.57 million
08/20/2026$103.00$102.00
-0.97%
$102.50$102.00413 shs$294.78 million
08/19/2026$103.98$103.00
-0.94%
$103.98$102.055,710 shs$297.67 million
08/18/2026$101.00$103.98
+2.95%
$103.98$103.00350 shs$300.40 million
08/17/2026$101.00$101.00$101.00$101.00170 shs$291.89 million
08/14/2026N/A$101.00$101.00$101.00170 shs$291.89 million
08/12/2026$102.00$102.00$102.00$102.0062 shs$294.78 million
08/11/2026$102.00$102.00$102.00$101.74304 shs$294.66 million
08/10/2026$101.74$102.00
+0.26%
$102.00$101.74304 shs$294.78 million
08/07/2026$100.41$101.74
+1.32%
$101.74$100.451,743 shs$294.03 million
08/06/2026$101.51$100.41
-1.08%
$101.76$100.41933 shs$290.19 million
08/05/2026$101.25$101.51
+0.26%
$101.75$101.51277 shs$293.26 million
08/04/2026$102.48$101.25
-1.20%
$101.25$101.25604 shs$292.61 million
08/03/2026$100.00$102.48
+2.48%
$103.17$102.48381 shs$296.15 million
07/31/2026$103.17$100.00
-3.07%
$101.73$99.75921 shs$289 million
07/30/2026$101.20$103.17
+1.95%
$103.17$101.10900 shs$298.06 million

This page (OTCMKTS:TRUX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners