Go Pro

Truxton (TRUX) Stock Chart & Stock Price History

Truxton logo
$100.00 -1.75 (-1.72%)
As of 11:38 AM Eastern

Truxton Stock Price Performance

The Truxton (TRUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.58%, with a year-to-date return of 13.64%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Truxton traded at $100.00 with a market cap of $288.90 million and volume of 501 shares.

Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+3.63%
3 Month
Performance
+7.99%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+26.58%

TRUX Stock Chart for Tuesday, July, 21, 2026

Truxton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$101.75$100.00
-1.72%
$101.50$100.00501 shs$288.90 million
07/20/2026$99.00$101.75
+2.78%
$101.75$101.75145 shs$294.06 million
07/17/2026$99.00$99.00$99.00$99.001 shs$286.11 million
07/16/2026$99.00$99.00$99.00$99.00200 shs$286.11 million
07/15/2026$99.00$99.00$99.00$99.00200 shs$286.01 million
07/14/2026$99.00$99.00$99.00$99.00911 shs$286.11 million
07/13/2026$99.00$99.00$99.00$99.00911 shs$286.11 million
07/10/2026$97.11$99.00
+1.95%
$99.00$99.00911 shs$286.11 million
07/09/2026$97.11$97.11$97.11$97.11124 shs$280.65 million
07/08/2026$97.11$97.11$97.11$97.11124 shs$280.55 million
07/07/2026$97.11$97.11$97.11$97.01464 shs$280.65 million
07/06/2026$97.10$97.11
+0.01%
$97.11$97.01464 shs$280.65 million
07/03/2026$97.10$97.10$97.10$97.10694 shs$280.62 million
07/02/2026$97.00$97.10
+0.10%
$97.10$97.10694 shs$280.62 million
07/01/2026$97.00$97.00$97.00$97.0020 shs$280.33 million
06/30/2026$97.00$97.00$97.00$97.001 shs$280.33 million
06/29/2026$97.00$97.00$97.00$97.00599 shs$280.33 million
06/26/2026$96.60$97.00
+0.41%
$97.00$97.00599 shs$280.33 million
06/25/2026$96.25$96.60
+0.36%
$97.00$96.002,445 shs$279.08 million
06/24/2026$96.63$96.25
-0.39%
$96.25$96.25309 shs$278.16 million
06/23/2026$96.25$96.63
+0.39%
$96.63$96.63112 shs$279.25 million
06/22/2026$96.50$96.25
-0.26%
$96.25$96.25103 shs$278.16 million

This page (OTCMKTS:TRUX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners