Free Trial

Truxton (TRUX) Stock Chart & Stock Price History

Truxton logo
$97.50 0.00 (0.00%)
As of 06/5/2026

Truxton Stock Price Performance

The Truxton (TRUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.62%, with a year-to-date return of 10.80%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, Truxton traded at $97.50 with a market cap of $281.78 million and volume of 300 shares. Five years ago, the stock traded at $56.01, representing a 74.08% increase over that period. At the time, it had a market cap of $163.50 million and a volume of 104 shares.

Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.01%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+26.62%
5 Year
Performance
+74.08%

TRUX Stock Chart for Wednesday, June, 10, 2026

Truxton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$97.50$97.50$97.50$97.01300 shs$281.78 million
06/08/2026$97.50$97.50$97.50$97.01300 shs$281.78 million
06/05/2026$98.70$97.50
-1.22%
$97.50$97.01300 shs$281.58 million
06/04/2026$99.99$98.70
-1.29%
$98.70$97.00228 shs$285.24 million
06/02/2026$99.99$99.99$99.99$99.9939 shs$288.74 million
06/01/2026$99.99$99.99$99.99$99.99594 shs$288.97 million
05/29/2026$97.00$99.99
+3.08%
$99.99$99.99594 shs$288.97 million
05/28/2026$96.99$97.00
+0.01%
$97.00$97.00200 shs$280.33 million
05/27/2026$96.51$96.99
+0.50%
$96.99$94.155,020 shs$280.11 million
05/26/2026$96.51$96.51$96.51$96.5110 shs$278.90 million
05/25/2026$96.51$96.51$96.51$96.5110 shs$278.90 million
05/22/2026$96.51$96.51$100.00$96.51525 shs$278.90 million
05/21/2026$100.00$96.51
-3.50%
$100.00$96.51525 shs$278.90 million
05/20/2026$99.00$100.00
+1.01%
$100.00$95.00905 shs$288.80 million
05/19/2026$99.00$99.00$99.00$99.00520 shs$286.11 million
05/18/2026$100.00$99.00
-1.00%
$99.00$99.00520 shs$286.11 million
05/15/2026$99.51$100.00
+0.49%
$100.00$99.50300 shs$289 million
05/14/2026$99.51$99.51$100.00$94.00880 shs$287.40 million
05/13/2026$101.00$99.51
-1.47%
$100.00$94.00880 shs$287.60 million
05/12/2026$99.50$101.00
+1.51%
$101.00$99.40917 shs$291.89 million
05/11/2026$99.50$99.50$99.75$99.501,497 shs$287.36 million

This page (OTCMKTS:TRUX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners