Free Trial

Truxton (TRUX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TRUX Stock Alerts
$63.75
-0.25 (-0.39%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Truxton Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-1.92%
3 Month
Performance
+3.66%
6 Month
Performance
+15.47%
Year-To-Date
Performance
-1.92%
1 Year
Performance
N/A
Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRUX Stock Chart for Tuesday, April, 23, 2024

TRUX Chart by TradingView

Truxton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$64.00$63.75
-0.39%		$63.75$63.75122 shs$186.15 million
04/22/2024$63.50$64.00
+0.79%		$64.00$64.0026,064 shs$186.88 million
04/19/2024$63.00$63.50
+0.79%		$63.50$63.00321 shs$185.42 million
04/18/2024$63.00$63.00$63.00$63.0022 shs$183.96 million
04/17/2024$63.00$63.00$63.00$63.0022 shs$183.96 million
04/16/2024$63.00$63.00$63.00$63.00259 shs$183.96 million
04/15/2024$63.50$63.00
-0.79%		$63.00$63.00259 shs$183.96 million
04/12/2024$64.00$63.50
-0.78%		$63.50$62.25635 shs$185.42 million
04/11/2024$65.00$64.00
-1.54%		$64.00$62.11914 shs$186.88 million
04/10/2024$65.00$65.00$65.00$65.00292 shs$189.80 million
04/09/2024$64.50$65.00
+0.78%		$65.00$65.00407 shs$190.00 million
04/08/2024$64.50$64.50$64.50$64.505 shs$188.34 million
04/03/2024$63.00$64.50
+2.38%		$64.50$64.502,365 shs$188.34 million
04/02/2024$63.00$63.00$63.00$63.0028 shs$183.96 million
04/01/2024$63.00$63.00$63.00$63.002,800 shs$183.96 million
03/29/2024$63.00$63.00$63.00$63.002,849 shs$184.15 million
03/28/2024$65.00$63.00
-3.08%		$63.00$63.002,849 shs$183.96 million
03/27/2024$65.00$65.00$65.00$64.00317 shs$189.80 million
03/26/2024$65.00$65.00$65.00$65.00112 shs$189.80 million
03/25/2024$65.00$65.00$65.00$65.004 shs$189.80 million
03/22/2024$65.00$65.00$65.00$65.00154 shs$189.80 million
03/21/2024$65.64$65.00
-0.98%		$65.00$65.00154 shs$189.80 million
03/20/2024$65.64$65.64$65.75$65.00563 shs$191.67 million
03/19/2024$63.00$65.64
+4.19%		$65.75$65.00563 shs$191.67 million
03/18/2024$63.00$63.00$63.00$63.00900 shs$183.96 million
03/15/2024$62.50$62.50$62.50$62.501,793 shs$182.50 million
03/14/2024$63.00$62.50
-0.79%		$62.50$60.001,793 shs$182.50 million
03/13/2024$65.99$63.00
-4.53%		$63.00$62.001,182 shs$183.96 million
03/12/2024$65.99$65.99$65.99$63.991,605 shs$192.69 million
03/11/2024$63.50$65.99
+3.92%		$65.99$65.99280 shs$192.69 million
03/08/2024$63.50$62.50
-1.57%		$62.50$62.5032 shs$182.50 million
03/07/2024$62.25$63.50
+2.01%		$63.50$63.50517 shs$185.42 million
03/06/2024$62.25$62.25$62.25$62.2516 shs$181.77 million
03/05/2024$62.01$62.25
+0.39%		$62.25$62.23819 shs$182.02 million
03/04/2024$63.99$62.01
-3.09%		$63.99$62.01340 shs$181.07 million
03/01/2024$63.60$63.99
+0.61%		$63.99$63.501,123 shs$186.85 million
02/27/2024$63.60$63.60$63.60$63.60510 shs$185.71 million
02/26/2024$63.99$63.60
-0.61%		$63.60$63.60510 shs$185.71 million
02/23/2024$63.99$63.99$63.99$63.99106 shs$186.85 million
02/22/2024$63.00$63.99
+1.57%		$63.99$63.99106 shs$184.93 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/21/2024$63.00$63.00$63.00$63.00106 shs$182.07 million
02/20/2024$63.70$63.00
-1.10%		$63.00$63.00106 shs$184.39 million
02/19/2024$63.70$63.70$63.70$63.7023 shs$184.09 million
02/16/2024$63.70$63.70$63.70$63.7010 shs$184.09 million
02/15/2024$63.75$63.70
-0.08%		$63.70$63.70162 shs$184.41 million
02/14/2024$63.75$63.75$63.75$63.752 shs$184.24 million
02/12/2024$63.75$63.75$63.75$63.75100 shs$184.24 million
02/09/2024$62.50$63.75
+2.00%		$63.75$63.75138 shs$184.24 million
02/07/2024$62.25$62.50
+0.40%		$62.50$62.00690 shs$180.63 million
02/06/2024$63.99$62.25
-2.72%		$63.50$62.253,000 shs$179.90 million
02/05/2024$63.99$63.99$63.99$63.996 shs$184.93 million
02/02/2024$63.99$63.99$63.99$63.99480 shs$184.93 million
02/01/2024$63.99$63.99$63.99$62.25480 shs$184.93 million
01/31/2024$63.99$63.99$63.99$62.25480 shs$184.93 million
01/30/2024$63.99$63.99$63.99$63.996 shs$184.93 million
01/29/2024$63.99$63.99$63.99$62.262,200 shs$184.93 million
01/26/2024$64.01$63.99
-0.03%		$63.99$62.262,289 shs$184.93 million
01/25/2024$63.50$64.01
+0.80%		$64.01$63.90309 shs$184.99 million
01/24/2024$61.50$63.50
+3.25%		$63.50$63.50150 shs$183.52 million
01/23/2024$61.50$61.50$61.50$61.50349 shs$177.74 million
01/22/2024$62.00$61.50
-0.81%		$61.50$61.50349 shs$177.74 million

Related Companies:
This page (OTCMKTS:TRUX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders