Free Trial

West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

West Coast Community Bancorp logo
$50.59 +0.79 (+1.58%)
As of 05/29/2026

West Coast Community Bancorp Stock Price Performance

The West Coast Community Bancorp (SCZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 14.97%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, West Coast Community Bancorp traded at $49.80 with a market cap of $527.28 million and volume of 1,210 shares. Five years ago, the stock traded at a split-adjusted price of $24.50, representing a 106.47% increase over that period. At the time, it had a market cap of $189.53 million and a volume of 1,653 shares.

Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+1.17%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+14.97%
1 Year
Performance
+24.90%
5 Year
Performance
+106.47%

SCZC Stock Chart for Saturday, May, 30, 2026

West Coast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$49.79$49.80
+0.02%
$49.80$49.501,210 shs$527.28 million
05/28/2026$49.79$49.79$49.79$49.7960 shs$527.18 million
05/27/2026$49.80$49.79
-0.02%
$49.80$49.601,296 shs$527.18 million
05/26/2026$49.80$49.80$49.80$49.50520 shs$527.28 million
05/25/2026$49.80$49.80$49.80$49.50520 shs$527.28 million
05/22/2026$49.90$49.80
-0.20%
$49.80$49.312,040 shs$527.28 million
05/21/2026$49.90$49.90$49.90$49.87659 shs$528.34 million
05/20/2026$49.92$49.90
-0.04%
$49.90$49.522,410 shs$528.34 million
05/19/2026$49.75$49.92
+0.34%
$49.92$49.50493 shs$528.55 million
05/18/2026$49.75$49.75$49.75$49.501,161 shs$526.75 million
05/15/2026$49.55$49.60
+0.10%
$49.61$49.601,226 shs$525.17 million
05/14/2026$49.50$49.55
+0.10%
$49.90$49.554,012 shs$524.64 million
05/13/2026$49.50$49.50$49.74$49.072,250 shs$524.11 million
05/12/2026$49.50$49.50$50.00$48.606,893 shs$524.11 million
05/11/2026$49.50$49.50$50.00$48.606,893 shs$524.11 million
05/08/2026$50.00$49.50
-1.00%
$50.00$48.606,893 shs$524.11 million
05/07/2026$49.99$50.00
+0.02%
$50.01$49.501,533 shs$529.40 million
05/06/2026$50.02$49.99
-0.06%
$50.00$49.94690 shs$529.29 million
05/05/2026N/A$50.02$50.02$49.80860 shs$529.61 million
04/30/2026$50.00$50.00$50.00$50.00224 shs$529.40 million
04/29/2026$50.00$50.00$50.00$50.00114 shs$529.40 million

This page (OTCMKTS:SCZC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners