Free Trial

West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

West Coast Community Bancorp logo
$50.02 +0.01 (+0.02%)
As of 05/4/2026

West Coast Community Bancorp Stock Price Performance

The West Coast Community Bancorp (SCZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.63%, with a year-to-date return of 13.68%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $24.58, representing a 103.54% increase over that period. At the time, it had a market cap of $189.48 million and a volume of 100 shares.

Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+4.43%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+26.63%
5 Year
Performance
+103.54%

SCZC Stock Chart for Tuesday, May, 5, 2026

West Coast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$50.02$50.02$49.80860 shs$529.61 million
04/30/2026$50.00$50.00$50.00$50.00224 shs$529.40 million
04/29/2026$50.00$50.00$50.00$50.00114 shs$529.40 million
04/28/2026$49.65$50.00
+0.70%
$50.00$50.00114 shs$529.40 million
04/27/2026$49.65$49.65$49.65$48.783,588 shs$525.69 million
04/24/2026$47.99$48.78
+1.65%
$48.78$47.803,411 shs$516.48 million
04/23/2026$47.75$47.99
+0.50%
$48.04$47.328,120 shs$508.12 million
04/22/2026$47.49$47.75
+0.55%
$47.96$47.4510,489 shs$505.58 million
04/21/2026$47.60$47.49
-0.23%
$47.60$47.003,940 shs$502.82 million
04/20/2026$47.60$47.60$47.60$47.60405 shs$503.99 million
04/17/2026$47.55$47.16
-0.82%
$47.60$47.163,273 shs$499.33 million
04/16/2026$47.90$47.55
-0.73%
$47.55$47.55207 shs$503.46 million
04/15/2026$47.90$47.90$47.90$47.9010 shs$507.17 million
04/14/2026$47.50$47.90
+0.84%
$47.90$47.221,470 shs$507.17 million
04/10/2026$47.50$47.50$47.62$47.502,235 shs$502.93 million
04/09/2026$47.49$47.50
+0.02%
$47.90$47.501,910 shs$502.93 million
04/08/2026$47.49$47.49$47.49$47.4910 shs$502.82 million
04/07/2026$47.50$47.49
-0.02%
$47.50$47.205,301 shs$502.82 million
04/06/2026$47.50$47.50$47.90$47.50961 shs$502.93 million

This page (OTCMKTS:SCZC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners