West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SCZC Stock Alerts $27.90 +0.05 (+0.18%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest West Coast Community Bancorp Stock Price Performance5 Day Performance+0.29%1 Month Performance-5.42%3 Month Performance-3.79%6 Month Performance+9.41%Year-To-Date Performance-6.81%1 Year Performance+11.60% Receive SCZC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SCZC Stock Chart for Thursday, March, 28, 2024 SCZC Chart by TradingView West Coast Community Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$27.85$27.90+0.18%$28.19$27.147,335 shs$234.64 million03/26/2024$27.40$27.85+1.64%$27.85$27.70353 shs$234.14 million03/25/2024$27.82$27.40-1.51%$27.99$27.174,000 shs$230.43 million03/22/2024$27.82$27.82$27.82$27.261,971 shs$233.97 million03/21/2024$27.85$27.82-0.11%$27.82$27.263,095 shs$233.88 million03/20/2024$27.33$27.85+1.90%$27.87$27.851,400 shs$234.22 million Get the Latest News and Ratings for SCZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$28.25$27.33-3.26%$28.89$27.155,147 shs$229.85 million03/18/2024$28.25$28.25$28.89$27.76810 shs$237.58 million03/15/2024$28.28$28.25-0.11%$28.89$28.252,261 shs$237.58 million03/14/2024$28.90$28.28-2.15%$28.33$28.016,812 shs$237.84 million03/13/2024$28.84$28.90+0.21%$28.90$28.353,100 shs$243.05 million03/12/2024$28.75$28.84+0.31%$28.84$28.301,400 shs$242.54 million03/11/2024$28.75$28.75$28.80$28.302,600 shs$241.79 million03/08/2024$28.75$28.75$28.80$28.302,655 shs$241.79 million03/07/2024$29.74$28.75-3.33%$29.57$28.0038,894 shs$241.70 million03/06/2024$29.80$29.74-0.20%$29.74$29.20361 shs$250.11 million03/05/2024$29.75$29.80+0.17%$29.80$28.66530 shs$250.62 million03/04/2024$29.75$29.75$29.75$29.75336 shs$250.20 million03/01/2024$29.64$29.75+0.37%$29.75$28.66625 shs$250.20 million02/29/2024$29.50$29.64+0.47%$30.00$28.613,076 shs$249.27 million02/28/2024$29.49$29.50+0.03%$29.54$28.761,400 shs$248.10 million02/23/2024$29.60$29.49-0.37%$29.49$29.01530 shs$248.01 million02/22/2024$29.74$29.60-0.47%$29.60$29.013,024 shs$248.85 million02/21/2024$29.74$29.74$29.93$28.5038,630 shs$250.11 million02/20/2024$29.94$29.74-0.67%$29.93$28.5038,630 shs$250.11 million02/19/2024$29.94$29.94$29.94$29.26400 shs$251.80 million02/16/2024$30.00$29.94-0.20%$29.94$29.26473 shs$251.80 million02/15/2024$30.00$30.00$30.00$30.0023 shs$252.30 million02/13/2024$30.00$30.00$30.00$28.762,256 shs$252.30 million02/12/2024$29.78$30.00+0.74%$30.00$28.762,256 shs$252.21 million02/09/2024$29.79$29.78-0.03%$29.78$28.772,882 shs$250.45 million02/08/2024$29.79$29.79$29.79$28.751,145 shs$250.53 million02/07/2024$30.00$29.79-0.70%$30.07$29.0010,134 shs$250.53 million02/06/2024$29.54$30.00+1.56%$30.10$29.0713,358 shs$252.30 million02/05/2024$29.94$29.54-1.32%$30.14$29.546,952 shs$248.43 million02/02/2024$29.94$29.94$30.05$29.621,000 shs$252.35 million02/01/2024$29.99$29.94-0.18%$30.05$29.621,000 shs$252.35 million01/31/2024$30.00$29.99-0.03%$30.01$29.99884 shs$252.82 million01/30/2024$29.96$30.00+0.13%$30.01$29.736,836 shs$252.90 million01/29/2024$29.86$29.96+0.33%$29.99$29.511,776 shs$252.56 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/26/2024$29.89$29.86-0.10%$29.87$29.111,278 shs$251.72 million01/25/2024$29.95$29.89-0.20%$29.94$29.143,021 shs$251.97 million01/24/2024$29.95$29.95$29.95$29.50300 shs$252.48 million01/23/2024$29.29$29.95+2.25%$29.95$29.061,450 shs$246.77 million01/22/2024$29.23$29.29+0.21%$29.29$29.053,377 shs$246.92 million01/19/2024$29.23$29.23$29.23$29.123,100 shs$246.41 million01/18/2024$29.00$29.23+0.79%$29.23$29.006,182 shs$246.41 million01/17/2024$29.00$29.00+0.00%$29.21$28.3660,836 shs$244.47 million01/16/2024$29.74$29.00-2.49%$29.20$28.3515,898 shs$244.47 million01/15/2024$29.74$29.74$30.00$29.409,700 shs$250.71 million01/12/2024$30.00$29.74-0.87%$30.00$29.409,765 shs$250.71 million01/11/2024$29.95$30.00+0.17%$30.00$29.6814,706 shs$252.60 million01/10/2024$29.98$29.95-0.10%$29.98$29.679,343 shs$252.18 million01/09/2024$29.82$29.98+0.54%$29.98$29.332,950 shs$252.13 million01/08/2024$29.94$29.82-0.40%$29.95$28.7631,794 shs$250.82 million01/05/2024$29.88$29.94+0.20%$29.94$28.76612 shs$251.50 million01/04/2024$29.60$29.88+0.95%$29.92$29.0013,798 shs$250.99 million01/03/2024$29.93$29.60-1.10%$29.74$29.251,600 shs$248.64 million01/02/2024$29.94$29.93-0.03%$29.93$29.03329 shs$251.41 million01/01/2024$29.94$29.94$29.94$29.00300 shs$251.50 million12/29/2023$29.00$29.94+3.24%$29.94$29.00306 shs$251.62 million12/28/2023$29.10$29.00-0.34%$29.94$29.002,518 shs$243.60 million12/27/2023$28.87$29.10+0.80%$29.10$28.234,198 shs$244.44 million Related Companies: Civista Bancshares Stock Price Chart First Bank Stock Price Chart Bank7 Stock Price Chart John Marshall Bancorp Stock Price Chart Orange County Bancorp Stock Price Chart Norwood Financial Stock Price Chart BayCom Stock Price Chart Central Valley Community Bancorp Stock Price Chart PCB Bancorp Stock Price Chart USCB Financial Stock Price Chart Receive SCZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCZC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Coast Community Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.