West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

West Coast Community Bancorp logo
$49.47 +0.06 (+0.11%)
As of 06/18/2026

West Coast Community Bancorp Stock Price Performance

The West Coast Community Bancorp (SCZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.49%, with a year-to-date return of 12.42%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, West Coast Community Bancorp traded at $49.41 with a market cap of $523.15 million and volume of 11,354 shares. Five years ago, the stock traded at a split-adjusted price of $24.63, representing a 100.88% increase over that period. At the time, it had a market cap of $190.60 million and a volume of 270 shares.

Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-0.87%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+27.49%
5 Year
Performance
+100.88%

SCZC Stock Chart for Sunday, June, 21, 2026

West Coast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$49.41$49.47
+0.11%
$49.50$49.272,200 shs$523.75 million
06/18/2026$49.40$49.41
+0.02%
$49.50$49.2511,354 shs$523.15 million
06/17/2026$49.50$49.40
-0.20%
$49.75$49.302,026 shs$523.05 million
06/16/2026$49.50$49.50$49.55$49.117,440 shs$524.11 million
06/15/2026$49.50$49.50$49.99$49.157,310 shs$524.11 million
06/12/2026$49.50$49.50$49.50$49.50570 shs$524.11 million
06/11/2026$49.30$49.50
+0.41%
$49.50$49.46310 shs$524.11 million
06/10/2026$49.20$49.30
+0.20%
$49.30$49.30364 shs$521.99 million
06/09/2026$49.50$49.20
-0.61%
$49.20$49.201,150 shs$520.93 million
06/08/2026$49.50$49.50$49.63$49.302,335 shs$524.11 million
06/05/2026$49.99$49.75
-0.48%
$49.95$49.75861 shs$526.75 million
06/04/2026$50.59$49.99
-1.18%
$50.24$49.501,897 shs$529.29 million
06/03/2026$50.59$50.59$50.59$50.59138 shs$535.59 million
06/02/2026$50.59$50.59$50.59$50.59138 shs$535.59 million
06/01/2026$50.59$50.59$50.59$49.801,712 shs$535.59 million
05/29/2026$49.79$49.80
+0.02%
$49.80$49.501,210 shs$527.28 million
05/28/2026$49.79$49.79$49.79$49.7960 shs$527.18 million
05/27/2026$49.80$49.79
-0.02%
$49.80$49.601,296 shs$527.18 million
05/26/2026$49.80$49.80$49.80$49.50520 shs$527.28 million
05/25/2026$49.80$49.80$49.80$49.50520 shs$527.28 million
05/22/2026$49.90$49.80
-0.20%
$49.80$49.312,040 shs$527.28 million
05/21/2026$49.90$49.90$49.90$49.87659 shs$528.34 million
05/20/2026$49.92$49.90
-0.04%
$49.90$49.522,410 shs$528.34 million

This page (OTCMKTS:SCZC) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners