QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Touchstone Bankshares (TSBA) Stock Chart & Stock Price History

$9.80
0.00 (0.00%)
(As of 02/21/2024 ET)

Touchstone Bankshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.52%
3 Month
Performance
+26.45%
6 Month
Performance
+22.50%
Year-To-Date
Performance
+8.89%
1 Year
Performance
-1.31%
Receive TSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Bankshares and its competitors with MarketBeat's FREE daily newsletter


TSBA Stock Chart for Wednesday, February, 21, 2024

Touchstone Bankshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$9.80$9.90
+1.02%
$9.90$9.802,300 shs$32.39 million
02/15/2024$9.85$9.80
-0.51%
$9.80$9.80528 shs$32.05 million
02/14/2024$9.85$9.85$10.14$9.852,600 shs$32.21 million
02/13/2024$10.04$9.85
-1.89%
$10.14$9.852,600 shs$32.21 million
02/12/2024$10.04$10.04$10.04$10.001,200 shs$32.83 million
02/09/2024$10.00$10.04
+0.40%
$10.04$10.001,200 shs$32.83 million
02/08/2024$10.00$10.00$10.00$10.008,100 shs$32.70 million
02/07/2024$10.01$10.00
-0.10%
$10.01$10.0012,667 shs$32.70 million
02/06/2024$10.01$10.01$10.01$10.015 shs$32.75 million
02/02/2024$10.01$10.01$10.27$10.01700 shs$32.73 million
02/01/2024$10.25$10.01
-2.34%
$10.27$10.01700 shs$32.73 million
01/31/2024$10.25$10.25$10.25$10.25430 shs$33.52 million
01/30/2024$10.25$10.25
+0.03%
$10.25$10.25100 shs$33.52 million
01/29/2024$10.03$10.25
+2.16%
$10.25$10.015,200 shs$33.51 million
01/26/2024$9.27$10.03
+8.20%
$10.05$9.7015,507 shs$32.80 million
01/25/2024$9.27$9.27$9.27$9.27415 shs$30.31 million
01/24/2024$9.20$9.27
+0.76%
$9.27$9.27415 shs$30.31 million
01/23/2024$9.20$9.20$9.20$9.204,015 shs$30.08 million
01/22/2024$9.20$9.20$9.20$9.204,000 shs$30.10 million
01/19/2024$9.10$9.20
+1.10%
$9.20$9.204,015 shs$30.08 million
01/18/2024$9.70$9.10
-6.19%
$9.70$9.00132,565 shs$29.76 million
01/17/2024$9.12$9.70
+6.36%
$10.00$9.5012,762 shs$31.74 million
01/16/2024$9.12$9.12$9.50$9.05600 shs$29.82 million
01/15/2024$9.12$9.12$9.50$9.05600 shs$29.82 million
01/12/2024$8.99$9.12
+1.45%
$9.50$9.05600 shs$29.83 million
01/11/2024$9.10$8.99
-1.21%
$9.04$8.9612,800 shs$29.40 million
01/10/2024$9.00$9.10
+1.11%
$9.10$9.0028,630 shs$29.76 million
01/08/2024$9.00$9.00$9.00$9.005,400 shs$29.43 million
01/05/2024$9.00$9.00$9.00$9.005,482 shs$29.43 million
01/04/2024$9.50$9.00
-5.26%
$9.00$8.8414,800 shs$29.43 million
01/03/2024$9.00$9.50
+5.56%
$9.50$9.251,623 shs$31.07 million
01/02/2024$9.00$9.00$9.00$9.00400 shs$29.43 million
01/01/2024$9.00$9.00$9.00$9.00400 shs$29.44 million
12/29/2023$8.50$9.00
+5.88%
$9.00$9.00400 shs$29.43 million
12/28/2023$8.00$8.50
+6.25%
$8.50$8.50100 shs$27.80 million
12/27/2023$7.76$8.00
+3.09%
$8.00$7.891,147 shs$26.16 million
12/14/2023$7.76$7.76$8.50$7.76667 shs$25.30 million
12/13/2023$8.00$7.76
-3.00%
$8.50$7.76667 shs$25.26 million
12/11/2023$8.50$8.00
-5.88%
$8.50$8.00520 shs$26.08 million
12/08/2023$8.50$8.50$8.50$8.50720 shs$27.68 million
12/07/2023$8.00$8.50
+6.25%
$8.50$8.50720 shs$27.68 million
12/06/2023$8.00$8.00$8.80$7.753,130 shs$26.08 million
12/05/2023$7.50$8.00
+6.67%
$8.00$7.80490 shs$26.08 million
12/04/2023$7.60$7.50
-1.32%
$7.50$7.50515 shs$24.45 million
12/01/2023$7.50$7.60
+1.33%
$7.60$7.5011,105 shs$24.78 million
11/30/2023$7.45$7.50
+0.67%
$7.50$7.50700 shs$24.45 million
11/29/2023$7.50$7.45
-0.67%
$7.45$7.45115 shs$24.29 million
11/28/2023$7.60$7.50
-1.32%
$7.60$7.502,903 shs$24.45 million
11/27/2023$7.60$7.60$7.60$7.6020 shs$24.78 million
11/24/2023$7.75$7.60
-1.94%
$7.60$7.601,000 shs$24.78 million
11/23/2023$7.75$7.75$7.75$7.757,900 shs$25.27 million
11/22/2023$7.75$7.75$7.75$7.757,900 shs$25.24 million
11/21/2023$7.75$7.75$7.75$7.75100 shs$25.24 million
11/20/2023$7.60$7.75
+1.97%
$7.75$7.701,600 shs$25.24 million

This page (OTCMKTS:TSBA) was last updated on 2/21/2024 by MarketBeat.com Staff