Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free TSBA Stock Alerts

Touchstone Bankshares (TSBA) Stock Chart & Stock Price History

$12.75
+0.05 (+0.39%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsShort Interest

Touchstone Bankshares Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
N/A
3 Month
Performance
+5.63%
6 Month
Performance
+27.12%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+57.21%
Receive TSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

TSBA Stock Chart for Saturday, July, 27, 2024

TSBA Chart by TradingView

Touchstone Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.70$12.75
+0.39%		$13.00$12.7024,550 shs$41.69 million
07/25/2024$12.55$12.70
+1.20%		$12.74$12.5915,450 shs$41.53 million
07/24/2024$12.45$12.55
+0.80%		$12.60$12.3238,817 shs$41.04 million
07/23/2024$12.30$12.45
+1.22%		$12.49$12.2630,723 shs$40.71 million
07/22/2024$12.30$12.30$12.30$12.306,781 shs$40.22 million
07/19/2024$12.25$12.30
+0.41%		$12.30$12.30975 shs$40.22 million
07/18/2024$12.20$12.25
+0.41%		$12.30$12.2524,286 shs$40.06 million
07/17/2024$12.13$12.20
+0.58%		$12.50$12.1019,104 shs$39.89 million
07/16/2024$12.13$12.13$12.13$12.1017,300 shs$39.67 million
07/15/2024$12.05$12.13
+0.66%		$12.14$11.9540,489 shs$39.67 million
07/12/2024$12.05$12.05$12.05$12.051,000 shs$39.40 million
07/11/2024$12.05$12.05$12.05$12.051,000 shs$39.40 million
07/10/2024$12.05$12.05$12.05$12.0517,844 shs$39.40 million
07/08/2024$12.08$12.05
-0.25%		$12.05$11.9017,844 shs$39.40 million
07/03/2024$12.08$12.08$12.08$12.082 shs$39.50 million
07/02/2024$12.08$12.08$12.08$12.084,142 shs$39.50 million
07/01/2024$12.08$12.08$12.09$11.884,100 shs$39.50 million
06/28/2024$12.10$12.08
-0.17%		$12.09$11.884,142 shs$39.50 million
06/24/2024$12.10$12.10$12.10$12.108 shs$39.57 million
06/21/2024$12.10$12.10$12.10$11.95300 shs$39.57 million
06/20/2024$12.09$12.10
+0.08%		$12.10$11.95300 shs$39.57 million
06/19/2024$12.09$12.09$12.09$11.962,015 shs$39.53 million
06/18/2024$12.09$12.09$12.09$11.962,015 shs$39.53 million
06/17/2024$12.09$12.09$12.09$11.95297 shs$39.53 million
06/14/2024$12.09$12.09$12.09$11.99297 shs$39.53 million
06/13/2024$12.10$12.09
-0.08%		$12.09$11.99297 shs$39.53 million
06/12/2024$12.05$12.10
+0.41%		$12.10$11.931,300 shs$39.57 million
06/11/2024$12.09$12.05
-0.33%		$12.10$11.8010,409 shs$39.40 million
06/10/2024$12.09$12.09$12.09$12.099 shs$39.53 million
06/06/2024$12.09$12.09$12.09$12.099 shs$39.53 million
06/05/2024$12.09$12.09$12.09$12.09109 shs$39.53 million
06/04/2024$12.10$12.09
-0.08%		$12.09$12.09109 shs$39.53 million
06/03/2024$12.10$12.10$12.10$12.10400 shs$39.57 million
05/31/2024$12.10$12.10$12.10$12.10500 shs$39.57 million
05/29/2024$12.10$12.10$12.10$11.97500 shs$39.57 million
05/28/2024$12.12$12.10
-0.17%		$12.10$11.97500 shs$39.57 million
05/22/2024$12.12$12.12$12.12$11.96230 shs$39.63 million
05/21/2024$12.08$12.12
+0.33%		$12.12$11.96230 shs$39.63 million
05/20/2024$12.08$12.08$12.08$12.08328 shs$39.50 million
05/16/2024$12.08$12.08$12.08$12.0865 shs$39.50 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/09/2024$12.08$12.08$12.08$11.961,127 shs$39.51 million
05/08/2024$12.04$12.08
+0.33%		$12.08$11.961,127 shs$39.50 million
05/07/2024$12.04$12.04$12.04$11.96600 shs$39.37 million
05/06/2024$12.04$12.04$12.17$11.952,578 shs$39.37 million
05/03/2024$11.99$12.04
+0.42%		$12.15$12.0032,165 shs$39.37 million
05/02/2024$12.03$11.99
-0.33%		$12.00$11.709,089 shs$39.21 million
05/01/2024$12.03$12.03$12.04$11.712,030 shs$39.34 million
04/30/2024$12.04$12.03
-0.08%		$12.03$11.71215 shs$39.34 million
04/29/2024$12.07$12.04
-0.25%		$12.14$11.725,748 shs$39.37 million
04/26/2024$12.00$12.07
+0.58%		$12.08$11.701,500 shs$39.47 million

Related Companies:
This page (OTCMKTS:TSBA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored