Free Trial

Touchstone Bankshares (TSBA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TSBA Stock Alerts
$12.14
+0.04 (+0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsShort Interest

Touchstone Bankshares Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+24.13%
3 Month
Performance
+30.96%
6 Month
Performance
+65.17%
Year-To-Date
Performance
+34.89%
1 Year
Performance
+41.99%
Receive TSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

TSBA Stock Chart for Thursday, April, 25, 2024

TSBA Chart by TradingView

Touchstone Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.10$12.14
+0.33%		$12.14$12.01300 shs$39.70 million
04/23/2024$12.10$12.10$12.10$12.001,400 shs$39.57 million
04/22/2024$12.15$12.10
-0.41%		$12.15$12.1018,800 shs$39.57 million
04/19/2024$12.09$12.09$12.20$11.601,900 shs$39.53 million
04/18/2024$12.09$12.09$12.10$11.901,900 shs$39.53 million
04/17/2024$12.00$12.09
+0.75%		$12.10$11.901,900 shs$39.53 million
04/16/2024$12.15$12.00
-1.19%		$12.15$12.001,100 shs$39.24 million
04/15/2024$12.15$12.15$12.30$12.112,000 shs$39.71 million
04/12/2024$12.30$12.15
-1.26%		$12.24$12.111,700 shs$39.71 million
04/11/2024$12.35$12.30
-0.40%		$12.36$12.204,118 shs$40.22 million
04/10/2024$12.50$12.35
-1.20%		$12.49$12.104,000 shs$40.38 million
04/08/2024$12.40$12.50
+0.81%		$12.59$12.1023,051 shs$40.88 million
04/05/2024$12.51$12.35
-1.28%		$12.40$12.0525,144 shs$40.38 million
04/04/2024$12.40$12.51
+0.89%		$12.51$12.51514 shs$40.91 million
04/03/2024$12.51$12.40
-0.88%		$12.40$12.40100 shs$40.55 million
04/02/2024$12.59$12.51
-0.64%		$12.59$12.25514 shs$40.91 million
04/01/2024$12.60$12.59
-0.08%		$12.59$12.45300 shs$41.17 million
03/29/2024$12.60$12.60$12.60$12.252,675 shs$41.20 million
03/28/2024$12.60$12.60$12.60$12.252,675 shs$41.20 million
03/27/2024$12.60$12.60$12.60$12.4014,550 shs$41.20 million
03/26/2024$9.78$12.60
+28.83%		$12.90$12.47130,525 shs$41.20 million
03/25/2024$9.81$9.78
-0.31%		$9.78$9.78100 shs$31.98 million
03/22/2024$9.77$9.81
+0.41%		$9.81$9.81100 shs$32.08 million
03/21/2024$9.77$9.77$9.81$9.77314 shs$31.95 million
03/20/2024$9.79$9.77
-0.20%		$9.77$9.77405 shs$31.95 million
03/19/2024$9.79$9.79$9.79$9.79100 shs$32.01 million
03/18/2024$9.77$9.79
+0.20%		$9.79$9.79100 shs$32.01 million
03/15/2024$9.77$9.78
+0.10%		$9.79$9.772,535 shs$31.98 million
03/14/2024$9.78$9.77
-0.10%		$9.79$9.77403 shs$31.95 million
03/13/2024$9.77$9.78
+0.10%		$9.88$9.762,535 shs$31.98 million
03/12/2024$9.77$9.77$9.77$9.762,100 shs$31.95 million
03/11/2024$9.82$9.77
-0.48%		$9.77$9.762,100 shs$31.97 million
03/07/2024$9.82$9.82$9.82$9.82100 shs$32.10 million
03/06/2024$9.76$9.82
+0.59%		$9.82$9.82100 shs$32.12 million
03/05/2024$9.76$9.76
-0.04%		$9.78$9.76767 shs$31.92 million
03/04/2024$9.80$9.76
-0.37%		$9.90$9.766,278 shs$31.93 million
03/01/2024$9.80$9.80$9.80$9.80777 shs$32.07 million
02/29/2024$9.80$9.80$9.80$9.801,072 shs$32.05 million
02/28/2024$9.80$9.80$9.80$9.772,500 shs$32.05 million
02/27/2024$9.80$9.80$9.80$9.771,315 shs$32.05 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/26/2024$9.99$9.80
-1.90%		$9.80$9.80215 shs$32.05 million
02/23/2024$9.90$9.99
+0.91%		$9.99$9.851,234 shs$32.67 million
02/22/2024$9.90$9.90$9.90$9.802,300 shs$32.37 million
02/21/2024$9.80$9.90
+1.02%		$9.90$9.802,300 shs$32.39 million
02/15/2024$9.85$9.80
-0.51%		$9.80$9.80528 shs$32.05 million
02/14/2024$9.85$9.85$10.14$9.852,600 shs$32.21 million
02/13/2024$10.04$9.85
-1.89%		$10.14$9.852,600 shs$32.21 million
02/12/2024$10.04$10.04$10.04$10.001,200 shs$32.83 million
02/09/2024$10.00$10.04
+0.40%		$10.04$10.001,200 shs$32.83 million
02/08/2024$10.00$10.00$10.00$10.008,100 shs$32.70 million
02/07/2024$10.01$10.00
-0.10%		$10.01$10.0012,667 shs$32.70 million
02/06/2024$10.01$10.01$10.01$10.015 shs$32.75 million
02/02/2024$10.01$10.01$10.27$10.01700 shs$32.73 million
02/01/2024$10.25$10.01
-2.34%		$10.27$10.01700 shs$32.73 million
01/31/2024$10.25$10.25$10.25$10.25430 shs$33.52 million
01/30/2024$10.25$10.25
+0.03%		$10.25$10.25100 shs$33.52 million
01/29/2024$10.03$10.25
+2.16%		$10.25$10.015,200 shs$33.51 million
01/26/2024$9.27$10.03
+8.20%		$10.05$9.7015,507 shs$32.80 million
01/25/2024$9.27$9.27$9.27$9.27415 shs$30.31 million
01/24/2024$9.20$9.27
+0.76%		$9.27$9.27415 shs$30.31 million

Related Companies:
This page (OTCMKTS:TSBA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits