Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free DHY Stock Alerts

Credit Suisse High Yield Bond Fund (DHY) Stock Chart & Stock Price History

Credit Suisse High Yield Bond Fund logo
$1.74 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$1.74 0.00 (-0.29%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Credit Suisse High Yield Bond Fund Stock Price Performance

The Credit Suisse High Yield Bond Fund (DHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.94%, with a year-to-date return of -13.00%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Credit Suisse High Yield Bond Fund traded at $1.74 with a market cap of $180.28 million and volume of 909,204 shares.

Receive DHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-0.57%
3 Month
Performance
-7.94%
Year-To-Date
Performance
-13.00%
1 Year
Performance
-15.94%

DHY Stock Chart for Thursday, June, 18, 2026

DHY Chart by TradingView

Credit Suisse High Yield Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$1.74$1.74$1.74$1.721.17 million shs$180.28 million
06/17/2026$1.73$1.74
+0.58%		$1.74$1.73909,204 shs$180.28 million
06/16/2026$1.73$1.73$1.74$1.73422,605 shs$179.25 million
06/15/2026$1.75$1.73
-1.14%		$1.74$1.73852,421 shs$179.25 million
06/12/2026$1.75$1.75$1.75$1.74285,623 shs$181.32 million
06/11/2026$1.75$1.75$1.76$1.74275,909 shs$181.32 million
06/10/2026$1.74$1.75
+0.57%		$1.76$1.74804,373 shs$181.32 million
06/09/2026$1.73$1.74
+0.58%		$1.75$1.73951,653 shs$180.28 million
06/08/2026$1.73$1.73$1.74$1.73342,927 shs$179.25 million
06/05/2026$1.75$1.73
-1.14%		$1.74$1.73494,879 shs$179.25 million
06/04/2026$1.76$1.75
-0.57%		$1.76$1.75491,689 shs$181.32 million
06/03/2026$1.76$1.76$1.76$1.75575,678 shs$182.35 million
06/02/2026$1.75$1.76
+0.57%		$1.76$1.75609,841 shs$181.32 million
06/01/2026$1.76$1.75
-0.57%		$1.76$1.75383,004 shs$181.32 million
05/29/2026$1.76$1.76$1.76$1.75611,713 shs$182.35 million
05/28/2026$1.76$1.76$1.77$1.75827,181 shs$182.35 million
05/27/2026$1.77$1.76
-0.56%		$1.77$1.76493,501 shs$182.35 million
05/26/2026$1.75$1.77
+1.14%		$1.77$1.75598,350 shs$183.39 million
05/25/2026$1.75$1.75$1.77$1.75933,625 shs$181.32 million
05/22/2026$1.78$1.75
-1.69%		$1.77$1.75933,625 shs$181.32 million
05/21/2026$1.78$1.78$1.78$1.76515,132 shs$184.43 million
05/20/2026$1.77$1.78
+0.56%		$1.78$1.76321,907 shs$184.43 million
05/19/2026$1.75$1.77
+1.14%		$1.77$1.75490,231 shs$183.39 million
05/18/2026$1.75$1.75$1.77$1.74727,957 shs$181.32 million
Related Companies

This page (NYSEAMERICAN:DHY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel