Free Trial

Credit Suisse High Yield Bond Fund (DHY) Stock Chart & Stock Price History

Credit Suisse High Yield Bond Fund logo
$2.13 +0.01 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$2.12 -0.01 (-0.47%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Suisse High Yield Bond Fund Stock Price Performance

The Credit Suisse High Yield Bond Fund (DHY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.99%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Credit Suisse High Yield Bond Fund traded at $2.12 with a market cap of $219.61 million and volume of 570,785 shares. Five years ago, the stock traded at $1.34, representing a 58.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3.99 million shares.

Receive DHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+2.90%
3 Month
Performance
+8.12%
Year-To-Date
Performance
+0.99%
5 Year
Performance
+58.88%

DHY Stock Chart for Friday, July, 18, 2025

Credit Suisse High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2.12$2.13
+0.47%
$2.13$2.11556,908 shs$220.65 million
07/17/2025$2.13$2.12
-0.47%
$2.13$2.11570,785 shs$219.61 million
07/16/2025$2.13$2.13$2.13$2.11901,474 shs$220.65 million
07/15/2025$2.14$2.13
-0.47%
$2.15$2.13873,567 shs$220.65 million
07/14/2025$2.14$2.14$2.15$2.131.25 million shs$221.68 million
07/11/2025$2.15$2.14
-0.47%
$2.16$2.13681,249 shs$221.68 million
07/10/2025$2.14$2.15
+0.47%
$2.15$2.12645,766 shs$222.72 million
07/09/2025$2.12$2.14
+0.94%
$2.15$2.13307,086 shs$221.68 million
07/08/2025$2.13$2.12
-0.47%
$2.14$2.111.04 million shs$219.61 million
07/07/2025$2.15$2.13
-0.93%
$2.15$2.12186,943 shs$220.65 million
07/04/2025$2.15$2.15$2.15$2.13165,410 shs$222.72 million
07/03/2025$2.14$2.15
+0.47%
$2.15$2.13165,410 shs$222.72 million
07/02/2025$2.14$2.14$2.15$2.12768,978 shs$221.68 million
07/01/2025$2.13$2.14
+0.47%
$2.15$2.13827,010 shs$221.68 million
06/30/2025$2.12$2.13
+0.47%
$2.15$2.101.34 million shs$220.65 million
06/27/2025$2.11$2.12
+0.47%
$2.12$2.11511,302 shs$219.61 million
06/26/2025$2.10$2.11
+0.48%
$2.12$2.10710,700 shs$218.58 million
06/25/2025$2.10$2.10$2.11$2.09457,428 shs$217.54 million
06/24/2025$2.09$2.10
+0.48%
$2.10$2.08386,697 shs$217.54 million
06/23/2025$2.08$2.09
+0.48%
$2.09$2.07910,327 shs$216.50 million
06/20/2025$2.07$2.08
+0.48%
$2.08$2.07284,296 shs$215.47 million
06/19/2025$2.07$2.07$2.08$2.06691,918 shs$214.43 million
06/18/2025$2.07$2.07$2.08$2.06691,918 shs$214.43 million
06/17/2025$2.07$2.07$2.08$2.06137,133 shs$0.00

This page (NYSEAMERICAN:DHY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners