Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DHY Stock Alerts

Credit Suisse High Yield Bond Fund (DHY) Stock Chart & Stock Price History

Credit Suisse High Yield Bond Fund logo
$1.72 -0.02 (-0.86%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Credit Suisse High Yield Bond Fund Stock Price Performance

The Credit Suisse High Yield Bond Fund (DHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -13.75%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Credit Suisse High Yield Bond Fund traded at $1.74 with a market cap of $180.28 million and volume of 995,979 shares.

Receive DHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-0.86%
3 Month
Performance
-1.43%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-17.86%

DHY Stock Chart for Tuesday, August, 18, 2026

DHY Chart by TradingView

Credit Suisse High Yield Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$1.73$1.74
+0.58%		$1.74$1.72995,979 shs$180.28 million
08/14/2026$1.74$1.73
-0.57%		$1.74$1.731.05 million shs$179.25 million
08/13/2026$1.73$1.74
+0.58%		$1.75$1.731.05 million shs$180.28 million
08/12/2026$1.75$1.73
-1.14%		$1.76$1.73604,918 shs$179.25 million
08/11/2026$1.76$1.75
-0.57%		$1.76$1.75465,572 shs$181.32 million
08/10/2026$1.74$1.76
+1.15%		$1.76$1.73862,074 shs$182.35 million
08/07/2026$1.72$1.74
+1.16%		$1.74$1.73577,368 shs$180.28 million
08/06/2026$1.75$1.72
-1.71%		$1.76$1.72599,190 shs$178.21 million
08/05/2026$1.75$1.75$1.75$1.74548,027 shs$181.32 million
08/04/2026$1.73$1.75
+1.16%		$1.75$1.73766,687 shs$181.32 million
08/03/2026$1.75$1.73
-1.14%		$1.75$1.73640,671 shs$179.25 million
07/31/2026$1.75$1.75$1.75$1.73500,884 shs$181.32 million
07/30/2026$1.74$1.75
+0.57%		$1.75$1.73487,203 shs$181.32 million
07/29/2026$1.73$1.74
+0.58%		$1.74$1.73351,965 shs$180.28 million
07/28/2026$1.75$1.73
-1.14%		$1.75$1.73341,345 shs$179.25 million
07/27/2026$1.72$1.75
+1.74%		$1.76$1.74619,923 shs$181.32 million
07/24/2026$1.75$1.72
-1.71%		$1.76$1.72460,014 shs$178.21 million
07/23/2026$1.78$1.75
-1.69%		$1.78$1.75774,434 shs$181.32 million
07/22/2026$1.77$1.78
+0.56%		$1.79$1.77330,549 shs$184.43 million
07/21/2026$1.77$1.77$1.79$1.751.13 million shs$183.39 million
07/20/2026$1.74$1.77
+1.72%		$1.77$1.73667,243 shs$183.39 million
07/17/2026$1.72$1.74
+1.16%		$1.75$1.723.99 million shs$180.28 million
Related Companies

This page (NYSEAMERICAN:DHY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel