Free Trial

Gratomic (CBULF) Stock Chart & Stock Price History

Gratomic logo
$0.09 +0.01 (+13.33%)
As of 01:19 PM Eastern

Gratomic Stock Price Performance

The Gratomic (CBULF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.44%, with a year-to-date return of 102.86%. In the past month, the stock has increased 142.86%, reflecting recent market activity.

As of the latest close, Gratomic traded at $0.08 with a market cap of and volume of 10,100 shares.

Receive CBULF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gratomic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
+142.86%
3 Month
Performance
+254.17%
Year-To-Date
Performance
+102.86%
1 Year
Performance
+38.44%

CBULF Stock Chart for Wednesday, July, 2, 2025

Gratomic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.08$0.09
+13.33%
$0.10$0.098,600 shs$0.00
07/01/2025$0.08$0.08
-6.25%
$0.08$0.0810,100 shs$0.00
06/30/2025$0.08$0.08
+6.67%
$0.08$0.04350 shs$0.00
06/27/2025$0.03$0.08
+145.10%
$0.08$0.077,481 shs$0.00
06/26/2025$0.10$0.03
-69.40%
$0.03$0.033,468 shs$0.00
06/25/2025$0.05$0.10
+100.00%
$0.10$0.094,350 shs$0.00
06/24/2025$0.08$0.05
-37.19%
$0.05$0.054,250 shs$0.00
06/23/2025$0.07$0.08
+7.57%
$0.08$0.051,500 shs$0.00
06/20/2025$0.07$0.07
+2.07%
$0.07$0.041,750 shs$0.00
06/19/2025$0.07$0.07$0.07$0.07285 shs$0.00
06/18/2025$0.07$0.07
+1.40%
$0.07$0.07285 shs$0.00
06/17/2025$0.10$0.07
-28.50%
$0.07$0.051,406 shs$0.00
06/16/2025$0.10$0.10$0.10$0.0415,508 shs$0.00
06/13/2025$0.07$0.10
+48.15%
$0.10$0.07700 shs$0.00
06/12/2025$0.05$0.07
+35.00%
$0.10$0.078,100 shs$0.00
06/11/2025$0.04$0.05
+42.86%
$0.07$0.0433,173 shs$0.00
06/10/2025$0.05$0.04
-27.84%
$0.07$0.0332,085 shs$0.00
06/09/2025$0.05$0.05
-2.02%
$0.05$0.0325,970 shs$0.00
06/06/2025$0.04$0.05
+41.43%
$0.07$0.0320,406 shs$0.00
06/05/2025$0.04$0.04$0.04$0.04470 shs$0.00
06/04/2025$0.04$0.04$0.04$0.04470 shs$0.00
06/03/2025$0.04$0.04$0.05$0.022,400 shs$0.00
06/02/2025$0.04$0.04$0.05$0.022,400 shs$0.00

This page (OTCMKTS:CBULF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners