Gratomic (CBULF) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free CBULF Stock Alerts $0.09 -0.01 (-10.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Gratomic Stock Price Performance5 Day Performance-1.59%1 Month Performance-8.29%3 Month Performance-15.36%6 Month Performance-36.46%Year-To-Date Performance-15.76%1 Year Performance-48.73% Receive CBULF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gratomic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. CBULF Stock Chart for Thursday, March, 28, 2024 CBULF Chart by TradingView Gratomic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.09$0.09-5.52%$0.10$0.08221,664 shs$0.0003/26/2024$0.09$0.09+2.95%$0.09$0.09100,100 shs$0.0003/25/2024$0.09$0.09+1.22%$0.09$0.095,350 shs$0.0003/22/2024$0.10$0.09-6.42%$0.10$0.09260,649 shs$0.0003/21/2024$0.10$0.10+0.31%$0.10$0.09123,201 shs$0.0003/20/2024$0.10$0.10-1.03%$0.10$0.09184,127 shs$0.00 Get the Latest News and Ratings for CBULF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gratomic and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.10$0.10-0.71%$0.10$0.0919,250 shs$0.0003/18/2024$0.10$0.10-3.83%$0.10$0.10275 shs$0.0003/15/2024$0.10$0.10+1.90%$0.11$0.1060,020 shs$0.0003/14/2024$0.10$0.10-4.40%$0.10$0.1052,625 shs$0.0003/13/2024$0.10$0.10+2.65%$0.11$0.102,100 shs$0.0003/12/2024$0.10$0.10$0.11$0.1021,106 shs$0.0003/11/2024$0.11$0.10-3.69%$0.11$0.1020,856 shs$0.0003/08/2024$0.11$0.11-1.12%$0.11$0.11925 shs$0.0003/07/2024$0.11$0.11+0.28%$0.11$0.1051,905 shs$0.0003/06/2024$0.10$0.11+3.89%$0.11$0.1111,000 shs$0.0003/05/2024$0.11$0.10-6.72%$0.10$0.1010,811 shs$0.0003/04/2024$0.10$0.11+5.16%$0.11$0.1026,900 shs$0.0003/01/2024$0.10$0.10+0.10%$0.11$0.1014,284 shs$0.0002/29/2024$0.10$0.10+7.84%$0.11$0.1053,010 shs$0.0002/28/2024$0.11$0.10-12.14%$0.10$0.102,026 shs$0.0002/27/2024$0.11$0.11-0.09%$0.11$0.1121,270 shs$0.0002/26/2024$0.13$0.11-16.70%$0.13$0.117,838 shs$0.0002/23/2024$0.12$0.13+10.58%$0.15$0.1212,772 shs$0.0002/22/2024$0.10$0.12+25.13%$0.13$0.0918,886 shs$0.0002/21/2024$0.10$0.10-1.84%$0.10$0.102,411 shs$0.0002/20/2024$0.10$0.10-1.31%$0.10$0.1022,520 shs$0.0002/19/2024$0.10$0.10$0.10$0.093,600 shs$0.0002/16/2024$0.09$0.10+4.76%$0.10$0.093,684 shs$0.0002/15/2024$0.08$0.09+18.42%$0.10$0.0811,050 shs$0.0002/14/2024$0.08$0.08+1.66%$0.08$0.08134,500 shs$0.0002/13/2024$0.08$0.08-3.18%$0.09$0.0858,034 shs$0.0002/12/2024$0.08$0.08-4.50%$0.08$0.0844,596 shs$0.0002/09/2024$0.09$0.08-4.28%$0.09$0.0859,060 shs$0.0002/08/2024$0.09$0.09-4.42%$0.09$0.09600 shs$0.0002/07/2024$0.09$0.09-1.17%$0.09$0.0913,141 shs$0.0002/06/2024$0.10$0.09-8.83%$0.10$0.0923,638 shs$0.0002/05/2024$0.10$0.10$0.12$0.1082,136 shs$0.0002/02/2024$0.10$0.10+2.18%$0.11$0.1046,186 shs$0.0002/01/2024$0.09$0.10+17.76%$0.10$0.0813,819 shs$0.00AI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$0.09$0.09$0.09$0.082,054 shs$0.0001/30/2024$0.08$0.09+1.35%$0.09$0.093,050 shs$0.0001/29/2024$0.09$0.08-0.64%$0.09$0.088,625 shs$0.0001/26/2024$0.09$0.09-4.39%$0.09$0.0984,632 shs$0.0001/25/2024$0.09$0.09-5.32%$0.09$0.08154,752 shs$0.0001/24/2024$0.10$0.09-1.68%$0.09$0.0981,100 shs$0.0001/23/2024$0.10$0.10-6.37%$0.10$0.101,025 shs$0.0001/22/2024$0.10$0.10+5.81%$0.11$0.1052,020 shs$0.0001/19/2024$0.10$0.10-3.12%$0.10$0.1051,030 shs$0.0001/18/2024$0.10$0.10-3.40%$0.11$0.10104,285 shs$0.0001/17/2024$0.10$0.10+0.98%$0.10$0.1066,232 shs$0.0001/16/2024$0.11$0.10-6.16%$0.11$0.101,500 shs$0.0001/15/2024$0.11$0.11$0.11$0.109,500 shs$0.0001/12/2024$0.11$0.11-3.81%$0.11$0.109,520 shs$0.0001/11/2024$0.12$0.11-3.50%$0.12$0.116,700 shs$0.0001/10/2024$0.12$0.12+1.56%$0.12$0.127,783 shs$0.0001/09/2024$0.12$0.12-3.92%$0.12$0.1211,500 shs$0.0001/08/2024$0.11$0.12+12.57%$0.12$0.11118,736 shs$0.0001/05/2024$0.11$0.11-2.02%$0.11$0.1132,515 shs$0.0001/04/2024$0.11$0.11$0.11$0.10125,804 shs$0.0001/03/2024$0.11$0.11+3.62%$0.11$0.10125,804 shs$0.0001/02/2024$0.11$0.11-4.72%$0.11$0.1018,140 shs$0.0001/01/2024$0.11$0.11+4.36%$0.11$0.1031,600 shs$0.0012/29/2023$0.11$0.11+0.48%$0.11$0.1030,688 shs$0.0012/28/2023$0.11$0.11-0.38%$0.11$0.1115,981 shs$0.0012/27/2023$0.12$0.11-8.42%$0.12$0.1129,988 shs$0.00 Related Companies: ARAAF Stock Chart ADMLF Stock Chart ADVZF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart Receive CBULF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gratomic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBULF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gratomic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.