Free Trial

Canadian Apartment Properties Real Estate Investment Trust (CDPYF) Stock Chart & Stock Price History

Canadian Apartment Properties Real Estate Investment Trust logo
$29.85 -0.09 (-0.30%)
As of 02:34 PM Eastern

Canadian Apartment Properties Real Estate Investment Trust Stock Price Performance

The Canadian Apartment Properties Real Estate Investment Trust (CDPYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.64%, with a year-to-date return of 0.78%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Canadian Apartment Properties Real Estate Investment Trust traded at $29.94 with a market cap of and volume of 60,150 shares. Five years ago, the stock traded at $32.75, representing a 8.85% decrease over that period. At the time, it had a market cap of and a volume of 628 shares.

Receive CDPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
-0.53%
3 Month
Performance
-8.63%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-24.64%
5 Year
Performance
-8.85%

CDPYF Stock Chart for Thursday, September, 11, 2025

Canadian Apartment Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$29.94$29.94$30.28$29.9360,150 shs$0.00
09/09/2025$30.80$29.94
-2.79%
$30.28$29.9360,150 shs$0.00
09/08/2025$31.00$30.80
-0.65%
$30.82$30.8012,596 shs$0.00
09/05/2025$30.67$31.00
+1.08%
$31.03$31.0038,060 shs$0.00
09/04/2025$30.71$30.67
-0.13%
$30.67$30.6716,030 shs$0.00
09/03/2025$30.46$30.71
+0.82%
$30.77$30.7136,002 shs$0.00
09/02/2025$30.82$30.46
-1.18%
$30.47$30.3844,496 shs$0.00
09/01/2025$30.82$30.82$30.82$30.2955,426 shs$0.00
08/29/2025$30.18$30.82
+2.13%
$30.82$30.2955,426 shs$0.00
08/28/2025$29.76$30.18
+1.41%
$30.18$30.1850,661 shs$0.00
08/27/2025$29.31$29.76
+1.54%
$29.76$29.368,808 shs$0.00
08/26/2025$29.80$29.31
-1.63%
$29.37$29.3113,124 shs$0.00
08/25/2025$29.94$29.80
-0.48%
$29.88$29.801,640 shs$0.00
08/22/2025$29.57$29.94
+1.25%
$29.94$29.5643,851 shs$0.00
08/21/2025$29.92$29.57
-1.17%
$29.76$29.5740,955 shs$0.00
08/20/2025$30.40$29.92
-1.57%
$30.00$29.9234,980 shs$0.00
08/19/2025$30.12$30.40
+0.92%
$30.44$30.1630,139 shs$0.00
08/18/2025$30.28$30.12
-0.53%
$30.29$30.1224,453 shs$0.00
08/15/2025$30.28$30.28$30.42$30.288,196 shs$0.00
08/14/2025$30.62$30.28
-1.11%
$30.28$30.164,122 shs$0.00
08/13/2025$30.56$30.62
+0.20%
$30.74$30.4232,308 shs$0.00
08/12/2025$30.01$30.56
+1.83%
$30.56$29.9016,516 shs$0.00
08/11/2025$30.96$30.01
-3.07%
$30.08$29.9656,903 shs$0.00

This page (OTCMKTS:CDPYF) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners