Free Trial

Cdti Advanced Materials (CDTI) Stock Chart & Stock Price History

Cdti Advanced Materials logo
$1.60 +0.05 (+2.90%)
As of 03:55 PM Eastern

Cdti Advanced Materials Stock Price Performance

The Cdti Advanced Materials (CDTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 298.75%, with a year-to-date return of 298.75%. In the past month, the stock has increased 239.36%, reflecting recent market activity.

As of the latest close, Cdti Advanced Materials traded at $1.55 with a market cap of $6.98 million and volume of 32,373 shares. Five years ago, the stock traded at $0.17, representing a 838.24% increase over that period. At the time, it had a market cap of $640 thousand and a volume of 5,949 shares.

Receive CDTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.15%
1 Month
Performance
+239.36%
3 Month
Performance
+343.06%
Year-To-Date
Performance
+298.75%
1 Year
Performance
+298.75%
5 Year
Performance
+838.24%

CDTI Stock Chart for Monday, August, 25, 2025

Cdti Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.55$1.60
+2.90%
$1.84$1.5539,657 shs$7.18 million
08/22/2025$1.36$1.55
+13.97%
$1.57$1.2832,373 shs$6.98 million
08/21/2025$1.35$1.36
+0.74%
$1.46$1.2232,892 shs$6.12 million
08/20/2025$1.28$1.35
+5.47%
$1.41$1.2345,821 shs$6.08 million
08/19/2025$1.62$1.28
-20.99%
$1.79$1.20108,304 shs$5.76 million
08/18/2025$0.95$1.62
+70.53%
$1.62$0.87293,596 shs$7.29 million
08/15/2025$1.10$0.95
-13.24%
$1.10$0.887,501 shs$4.28 million
08/14/2025$0.95$1.10
+15.26%
$1.16$0.8723,823 shs$4.93 million
08/13/2025$0.68$0.95
+39.71%
$1.13$0.6974,040 shs$4.28 million
08/12/2025$0.66$0.68
+3.82%
$0.70$0.644,732 shs$3.06 million
08/11/2025$0.60$0.66
+9.17%
$0.69$0.6256,060 shs$2.95 million
08/08/2025$0.63$0.60
-4.15%
$0.65$0.5927,963 shs$2.82 million
08/07/2025$0.62$0.63
+1.79%
$0.63$0.579,290 shs$2.82 million
08/06/2025$0.60$0.62
+2.50%
$0.62$0.564,636 shs$2.77 million
08/05/2025$0.59$0.60
+2.04%
$0.61$0.5573,344 shs$2.65 million
08/04/2025$0.46$0.59
+27.15%
$0.60$0.5195,071 shs$2.65 million
08/01/2025$0.46$0.46$0.46$0.43640 shs$2.08 million
07/31/2025$0.46$0.46
+0.54%
$0.46$0.43640 shs$2.08 million
07/30/2025$0.47$0.46
-2.13%
$0.46$0.446,436 shs$2.07 million
07/29/2025$0.47$0.47$0.47$0.4712 shs$2.12 million
07/28/2025$0.47$0.47$0.52$0.4718,258 shs$2.12 million
07/25/2025$0.51$0.47
-7.84%
$0.52$0.4718,258 shs$2.12 million
07/24/2025$0.51$0.51$0.53$0.4917,334 shs$2.30 million

This page (OTCMKTS:CDTI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners