Cdti Advanced Materials (CDTI) Stock Chart & Stock Price History $0.42 -0.03 (-5.75%) As of 02:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Cdti Advanced Materials Stock Price Performance The Cdti Advanced Materials (CDTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.40%, with a year-to-date return of 5.00%. In the past month, the stock has decreased 0.47%, reflecting recent market activity. As of the latest close, Cdti Advanced Materials traded at $0.45 with a market cap of $2.01 million and volume of 47,403 shares. Five years ago, the stock traded at $0.18, representing a 133.98% increase over that period. At the time, it had a market cap of $731 thousand and a volume of 980 shares. Receive CDTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.69%1 Month Performance-0.47%3 Month Performance+4.40%Year-To-Date Performance+5.00%1 Year Performance-8.40%5 Year Performance+133.98% CDTI Stock Chart for Monday, July, 14, 2025 CDTI Chart by TradingView Cdti Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.39$0.45+14.26%$0.45$0.4147,403 shs$2.01 million07/10/2025$0.39$0.39$0.39$0.397,588 shs$1.76 million07/09/2025$0.44$0.39-10.55%$0.39$0.397,588 shs$1.76 million07/08/2025$0.41$0.44+7.26%$0.47$0.4432,331 shs$1.96 million07/07/2025$0.41$0.41$0.41$0.4127 shs$1.83 million07/04/2025$0.41$0.41$0.41$0.411,352 shs$1.83 million07/03/2025$0.41$0.41$0.41$0.411,352 shs$1.83 million07/02/2025$0.39$0.41+4.23%$0.41$0.411,352 shs$1.83 million07/01/2025$0.39$0.39$0.39$0.39444 shs$1.76 million06/30/2025$0.39$0.39$0.39$0.39444 shs$1.76 million Get the Latest News and Ratings for CDTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.38$0.39+2.63%$0.39$0.39444 shs$1.76 million06/26/2025$0.39$0.38-2.56%$0.38$0.38156 shs$1.71 million06/25/2025$0.39$0.39$0.39$0.39608 shs$1.76 million06/24/2025$0.39$0.39$0.39$0.39608 shs$1.76 million06/23/2025$0.42$0.39-6.59%$0.39$0.392,472 shs$1.76 million06/20/2025$0.43$0.42-2.61%$0.42$0.40590 shs$1.88 million06/19/2025$0.43$0.43$0.44$0.4138,275 shs$1.93 million06/18/2025$0.44$0.43-2.57%$0.44$0.4138,275 shs$1.93 million06/17/2025$0.42$0.44+4.27%$0.44$0.44320 shs$1.98 million06/16/2025$0.42$0.42$0.42$0.421,471 shs$1.90 million06/13/2025$0.45$0.42-6.22%$0.42$0.421,471 shs$1.90 million Related Companies SMX (Security Matters) Public Stock Chart Kronos Advanced Technologies Stock Chart Indoor Harvest Stock Chart Delphax Technologies Stock Chart Rino International Stock Chart Regi U.S. Stock Chart Novo Integrated Sciences Stock Chart AB SKF (publ) Stock Chart Aixtron Stock Chart ATS Stock Chart Receive CDTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CDTI) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cdti Advanced Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cdti Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CDTI Stock Alerts