Cdti Advanced Materials (CDTI) Stock Chart & Stock Price History $1.10 +0.03 (+2.80%) As of 10/7/2025 03:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Cdti Advanced Materials Stock Price Performance The Cdti Advanced Materials (CDTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.29%, with a year-to-date return of 175.00%. In the past month, the stock has decreased 36.27%, reflecting recent market activity. As of the latest close, Cdti Advanced Materials traded at $1.10 with a market cap of $4.95 million and volume of 6,794 shares. Five years ago, the stock traded at $0.24, representing a 354.55% increase over that period. At the time, it had a market cap of $985 thousand and a volume of 11,311 shares. Receive CDTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.51%1 Month Performance-36.27%3 Month Performance+152.29%Year-To-Date Performance+175.00%1 Year Performance+168.29%5 Year Performance+354.55% CDTI Stock Chart for Wednesday, October, 8, 2025 CDTI Chart by TradingView Cdti Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$1.07$1.10+2.80%$1.24$1.056,794 shs$4.95 million10/06/2025$1.14$1.07-6.14%$1.21$0.9526,849 shs$4.82 million10/03/2025$1.26$1.14-9.81%$1.27$1.141,833 shs$5.13 million10/02/2025$1.21$1.26+4.46%$1.27$1.251,565 shs$5.69 million10/01/2025$1.18$1.21+2.54%$1.21$1.1310,239 shs$5.45 million09/30/2025$1.25$1.18-5.60%$1.30$1.138,451 shs$5.31 million09/29/2025$1.28$1.25-2.34%$1.34$1.1424,601 shs$5.63 million09/26/2025$1.27$1.28+0.99%$1.30$1.101,280 shs$5.76 million09/25/2025$1.25$1.27+1.40%$1.27$1.105,460 shs$5.70 million09/24/2025$1.40$1.25-10.71%$1.40$1.0550,436 shs$5.63 million Get the Latest News and Ratings for CDTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$1.31$1.40+6.87%$1.40$1.303,832 shs$6.30 million09/22/2025$1.29$1.31+1.55%$1.40$1.2829,971 shs$5.90 million09/19/2025$1.40$1.29-7.66%$1.40$1.2340,725 shs$5.81 million09/18/2025$1.35$1.40+3.48%$1.40$1.367,786 shs$6.29 million09/17/2025$1.44$1.35-6.25%$1.42$1.345,995 shs$6.08 million09/16/2025$1.50$1.44-4.00%$1.63$1.3214,415 shs$6.48 million09/15/2025$1.68$1.50-10.71%$1.68$1.2436,134 shs$6.75 million09/12/2025$1.67$1.68+0.60%$1.70$1.681,294 shs$7.56 million09/11/2025$1.69$1.67-1.18%$1.68$1.614,142 shs$7.52 million09/10/2025$1.67$1.69+1.50%$1.71$1.68993 shs$7.61 million09/09/2025$1.73$1.67-3.53%$1.71$1.5812,343 shs$7.49 million09/08/2025$1.69$1.73+2.13%$1.74$1.706,487 shs$7.77 million Related Companies Nauticus Robotics Stock Chart American Power Group Stock Chart Ekso Bionics Stock Chart Art's-Way Manufacturing Stock Chart Li Bang International Stock Chart INLIF Stock Chart Chicago Rivet & Machine Stock Chart Paragon Technologies Stock Chart Kronos Advanced Technologies Stock Chart SMX (Security Matters) Public Stock Chart Receive CDTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CDTI) was last updated on 10/8/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cdti Advanced Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cdti Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
