Free Trial

Cogeco Communications (CGEAF) Stock Chart & Stock Price History

Cogeco Communications logo
$45.10 +0.30 (+0.66%)
As of 10:57 AM Eastern

Cogeco Communications Stock Price Performance

The Cogeco Communications (CGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.47%, with a year-to-date return of -3.67%. In the past month, the stock has decreased 15.23%, reflecting recent market activity.

As of the latest close, Cogeco Communications traded at $44.81 with a market cap of and volume of 2,582 shares. Five years ago, the stock traded at $77.70, representing a 41.96% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
-15.23%
3 Month
Performance
-7.28%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-2.47%
5 Year
Performance
N/A

CGEAF Stock Chart for Friday, August, 8, 2025

Cogeco Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$45.47$44.81
-1.46%
$44.81$44.812,582 shs$0.00
08/06/2025$45.83$45.47
-0.79%
$45.47$45.471,426 shs$0.00
08/05/2025$45.01$45.83
+1.82%
$45.83$45.756,945 shs$0.00
08/04/2025$45.01$45.01$45.01$45.012,303 shs$0.00
08/01/2025$45.62$45.62$45.62$45.011,320 shs$0.00
07/31/2025$46.56$45.62
-2.02%
$45.62$45.011,320 shs$0.00
07/30/2025$46.56$46.56$46.56$46.315,438 shs$0.00
07/29/2025$48.25$46.56
-3.51%
$46.56$46.315,438 shs$0.00
07/28/2025$48.20$48.25
+0.11%
$48.46$48.255,849 shs$0.00
07/25/2025$48.20$48.20$48.20$48.205,071 shs$0.00
07/24/2025$48.20$48.20$48.20$48.20218 shs$0.00
07/23/2025$48.20$48.20$48.20$48.201,875 shs$0.00
07/22/2025$47.00$48.20
+2.55%
$48.20$48.201,875 shs$0.00
07/21/2025$47.85$47.00
-1.78%
$47.00$47.00800 shs$0.00
07/18/2025$47.26$47.85
+1.25%
$47.85$47.6912,300 shs$0.00
07/17/2025$49.00$47.26
-3.55%
$47.26$47.265,750 shs$0.00
07/16/2025$52.03$49.00
-5.83%
$49.00$49.0017,826 shs$0.00
07/15/2025$52.56$52.03
-1.00%
$52.03$52.032,257 shs$0.00
07/14/2025$52.79$52.56
-0.44%
$52.56$52.564,920 shs$0.00
07/11/2025$53.20$52.79
-0.77%
$52.79$52.791,319 shs$0.00
07/10/2025$53.20$53.20$53.20$53.173,087 shs$0.00
07/09/2025$53.20$53.20$53.20$53.173,087 shs$0.00
07/08/2025$50.06$53.20
+6.27%
$53.20$53.173,087 shs$0.00
07/07/2025$50.06$50.06$50.06$50.06969 shs$0.00

This page (OTCMKTS:CGEAF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners