Free Trial

Cogeco Communications (CGEAF) Stock Chart & Stock Price History

Cogeco Communications logo
$46.63 -0.12 (-0.25%)
As of 08/28/2025 01:28 PM Eastern

Cogeco Communications Stock Price Performance

The Cogeco Communications (CGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.03%, with a year-to-date return of -0.40%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Cogeco Communications traded at $46.63 with a market cap of and volume of 2,175 shares. Five years ago, the stock traded at $78.05, representing a 40.25% decrease over that period. At the time, it had a market cap of and a volume of 278 shares.

Receive CGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+0.16%
3 Month
Performance
-6.40%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-2.03%
5 Year
Performance
-40.25%

CGEAF Stock Chart for Friday, August, 29, 2025

Cogeco Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.75$46.63
-0.25%
$46.63$46.632,175 shs$0.00
08/27/2025$45.82$46.75
+2.02%
$46.75$46.301,726 shs$0.00
08/26/2025$45.82$45.82$45.82$45.821,907 shs$0.00
08/25/2025$45.63$45.82
+0.42%
$45.82$45.821,907 shs$0.00
08/22/2025$45.63$45.63$45.63$45.584,415 shs$0.00
08/21/2025$45.63$45.63$45.63$45.584,415 shs$0.00
08/20/2025$45.63$45.63$45.63$45.584,415 shs$0.00
08/19/2025$45.90$45.63
-0.59%
$45.63$45.584,415 shs$0.00
08/18/2025$45.38$45.90
+1.14%
$45.90$45.901,600 shs$0.00
08/15/2025$45.38$45.38$45.38$45.381,648 shs$0.00
08/14/2025$44.75$45.38
+1.41%
$45.38$45.381,648 shs$0.00
08/13/2025$44.75$44.75$44.75$44.754,585 shs$0.00
08/12/2025$44.61$44.75
+0.31%
$44.75$44.754,585 shs$0.00
08/11/2025$45.10$44.61
-1.09%
$44.61$44.614,289 shs$0.00
08/08/2025$44.81$45.10
+0.66%
$45.10$45.102,125 shs$0.00
08/07/2025$45.47$44.81
-1.46%
$44.81$44.812,582 shs$0.00
08/06/2025$45.83$45.47
-0.79%
$45.47$45.471,426 shs$0.00
08/05/2025$45.01$45.83
+1.82%
$45.83$45.756,945 shs$0.00
08/04/2025$45.01$45.01$45.01$45.012,303 shs$0.00
08/01/2025$45.62$45.62$45.62$45.011,320 shs$0.00
07/31/2025$46.56$45.62
-2.02%
$45.62$45.011,320 shs$0.00
07/30/2025$46.56$46.56$46.56$46.315,438 shs$0.00
07/29/2025$48.25$46.56
-3.51%
$46.56$46.315,438 shs$0.00
07/28/2025$48.20$48.25
+0.11%
$48.46$48.255,849 shs$0.00

This page (OTCMKTS:CGEAF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners