Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Viridien (CGGYY) Stock Chart & Stock Price History

Viridien logo
$59.00 0.00 (0.00%)
As of 08/15/2025
Compare

Viridien Stock Price Performance

The Viridien (CGGYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.21%, with a year-to-date return of 42.98%. In the past month, the stock has decreased 17.42%, reflecting recent market activity.

As of the latest close, Viridien traded at $59.00 with a market cap of $421.08 million and volume of 100 shares. Five years ago, the stock traded at a split-adjusted price of $97.31, representing a 39.37% decrease over that period. At the time, it had a market cap of $688.65 million and a volume of 14 shares.

Receive CGGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-17.42%
3 Month
Performance
-11.61%
Year-To-Date
Performance
+42.98%
1 Year
Performance
N/A
5 Year
Performance
-39.37%

CGGYY Stock Chart for Monday, August, 18, 2025

CGGYY Chart by TradingView

Viridien Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$59.00$59.00$59.00$59.00100 shs$421.08 million
08/14/2025$59.00$59.00$59.00$59.00100 shs$421.08 million
08/13/2025$57.84$59.00
+2.01%		$59.00$59.00100 shs$421.08 million
08/12/2025$60.00$57.84
-3.60%		$57.84$57.84137 shs$412.80 million
08/11/2025$60.00$60.00$60.00$60.006 shs$428.22 million
08/08/2025$60.00$60.00$60.00$60.00192 shs$428.22 million
08/07/2025$52.50$60.00
+14.29%		$60.00$60.00467 shs$428.22 million
08/06/2025$69.85$52.50
-24.84%		$58.10$52.50750 shs$374.69 million
08/05/2025$69.85$69.85$69.85$69.8515 shs$498.52 million
08/04/2025$69.85$69.85$69.85$69.859 shs$498.52 million
08/01/2025$70.13$69.85
-0.39%		$69.85$69.85138 shs$498.52 million
07/31/2025$70.13$70.13$70.13$70.131 shs$500.48 million
07/30/2025$70.13$70.13$70.13$70.136 shs$500.48 million
07/29/2025$70.13$70.13$70.13$70.1329 shs$500.48 million
07/25/2025$71.45$70.13
-1.85%		$70.13$70.13124 shs$500.48 million
07/22/2025$71.45$71.45$71.45$71.451 shs$509.94 million
07/18/2025$71.45$71.45$71.45$71.459 shs$509.94 million
Related Companies

This page (OTCMKTS:CGGYY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored