Free Trial

CochLear (CHEOY) Stock Chart & Stock Price History

CochLear logo
$97.97 +0.88 (+0.91%)
As of 08/22/2025 03:58 PM Eastern

CochLear Stock Price Performance

The CochLear (CHEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of 9.35%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, CochLear traded at $97.97 with a market cap of $12.81 billion and volume of 1,189 shares. Five years ago, the stock traded at $78.14, representing a 25.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 26 shares.

Receive CHEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CochLear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
-4.39%
3 Month
Performance
+13.42%
Year-To-Date
Performance
+9.35%
1 Year
Performance
-6.18%
5 Year
Performance
+25.38%

CHEOY Stock Chart for Sunday, August, 24, 2025

CochLear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$97.09$97.97
+0.91%
$98.46$96.331,189 shs$12.81 billion
08/21/2025$95.78$97.09
+1.37%
$97.41$97.012,749 shs$12.70 billion
08/20/2025$96.04$95.78
-0.27%
$96.81$95.782,170 shs$12.53 billion
08/19/2025$96.15$96.04
-0.12%
$98.00$96.043,047 shs$12.56 billion
08/18/2025$102.25$96.15
-5.97%
$96.97$94.801,278 shs$12.58 billion
08/15/2025$99.17$102.25
+3.10%
$102.25$102.25858 shs$13.37 billion
08/14/2025$101.70$99.17
-2.48%
$99.17$98.921,247 shs$12.97 billion
08/13/2025$101.70$101.70$101.70$101.36612 shs$13.30 billion
08/12/2025$102.95$101.70
-1.21%
$101.70$101.36612 shs$13.30 billion
08/11/2025$101.18$102.95
+1.75%
$103.75$101.301,061 shs$13.46 billion
08/08/2025$101.54$101.18
-0.35%
$103.06$100.872,494 shs$13.23 billion
08/07/2025$101.75$101.54
-0.21%
$104.23$101.54870 shs$13.28 billion
08/06/2025$101.24$101.75
+0.50%
$101.75$101.752,656 shs$13.31 billion
08/05/2025$101.24$101.24$101.24$99.73892 shs$13.24 billion
08/04/2025$100.79$101.24
+0.45%
$101.24$99.73892 shs$13.24 billion
08/01/2025$102.67$100.79
-1.83%
$100.79$100.79807 shs$13.18 billion
07/31/2025$101.52$102.67
+1.13%
$102.96$102.591,496 shs$13.43 billion
07/30/2025$104.05$101.52
-2.43%
$101.94$101.432,519 shs$13.28 billion
07/29/2025$102.48$104.05
+1.54%
$105.60$103.022,351 shs$13.61 billion
07/28/2025$102.47$102.48
+0.00%
$104.43$102.1812,280 shs$13.40 billion
07/25/2025$102.47$102.47$103.49$100.421,772 shs$13.40 billion
07/24/2025$103.16$102.47
-0.67%
$103.49$100.421,772 shs$13.40 billion
07/23/2025$99.85$103.16
+3.32%
$103.16$103.16769 shs$13.49 billion

This page (OTCMKTS:CHEOY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners