Free Trial

CochLear (CHEOY) Stock Chart & Stock Price History

CochLear logo
$100.79 -1.88 (-1.83%)
As of 08/1/2025 12:07 PM Eastern

CochLear Stock Price Performance

The CochLear (CHEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of 12.50%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, CochLear traded at $100.79 with a market cap of $13.18 billion and volume of 807 shares. Five years ago, the stock traded at $67.92, representing a 48.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 325 shares.

Receive CHEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CochLear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+1.72%
3 Month
Performance
+13.04%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-7.55%
5 Year
Performance
+48.40%

CHEOY Stock Chart for Sunday, August, 3, 2025

CochLear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$102.67$100.79
-1.83%
$100.79$100.79807 shs$13.18 billion
07/31/2025$101.52$102.67
+1.13%
$102.96$102.591,496 shs$13.43 billion
07/30/2025$104.05$101.52
-2.43%
$101.94$101.432,519 shs$13.28 billion
07/29/2025$102.48$104.05
+1.54%
$105.60$103.022,351 shs$13.61 billion
07/28/2025$102.47$102.48
+0.00%
$104.43$102.1812,280 shs$13.40 billion
07/25/2025$102.47$102.47$103.49$100.421,772 shs$13.40 billion
07/24/2025$103.16$102.47
-0.67%
$103.49$100.421,772 shs$13.40 billion
07/23/2025$99.85$103.16
+3.32%
$103.16$103.16769 shs$13.49 billion
07/22/2025$99.78$99.85
+0.08%
$99.85$99.853,144 shs$13.06 billion
07/21/2025$100.49$99.78
-0.71%
$99.78$99.78827 shs$13.05 billion
07/18/2025$100.21$100.49
+0.28%
$104.47$100.494,009 shs$13.14 billion
07/17/2025$98.13$100.21
+2.12%
$100.21$98.562,805 shs$13.11 billion
07/16/2025$97.56$98.13
+0.58%
$99.49$98.122,012 shs$12.83 billion
07/15/2025$99.46$97.56
-1.91%
$98.39$97.563,234 shs$12.76 billion
07/14/2025$98.07$99.46
+1.42%
$101.53$99.233,567 shs$13.01 billion
07/11/2025$97.77$98.07
+0.31%
$102.09$98.071,558 shs$12.83 billion
07/10/2025$98.05$97.77
-0.28%
$99.76$97.771,431 shs$12.79 billion
07/09/2025$98.22$98.05
-0.18%
$99.59$98.051,109 shs$12.82 billion
07/08/2025$97.52$98.22
+0.72%
$98.42$98.222,534 shs$12.85 billion
07/07/2025$99.09$97.52
-1.58%
$99.11$97.302,345 shs$12.76 billion
07/04/2025$99.09$99.09$99.09$99.09582 shs$12.96 billion
07/03/2025$99.09$99.09$99.09$99.091,156 shs$12.96 billion
07/02/2025$98.07$99.09
+1.04%
$99.09$99.091,156 shs$12.96 billion

This page (OTCMKTS:CHEOY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners