Go Pro

CochLear (CHEOY) Stock Chart & Stock Price History

CochLear logo
$40.87 +0.45 (+1.11%)
As of 06/26/2026 03:58 PM Eastern

CochLear Stock Price Performance

The CochLear (CHEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.74%, with a year-to-date return of -52.82%. In the past month, the stock has increased 16.84%, reflecting recent market activity.

As of the latest close, CochLear traded at $40.87 with a market cap of $5.35 billion and volume of 46,766 shares. Five years ago, the stock traded at $93.16, representing a 56.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 33 shares.

Receive CHEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CochLear and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+16.84%
3 Month
Performance
-29.89%
Year-To-Date
Performance
-52.82%
1 Year
Performance
-57.74%
5 Year
Performance
-56.13%

CHEOY Stock Chart for Saturday, June, 27, 2026

CochLear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$40.42$40.87
+1.11%
$41.70$40.6646,766 shs$5.35 billion
06/25/2026$39.12$40.42
+3.32%
$40.56$40.1570,946 shs$5.29 billion
06/24/2026$39.12$39.12
+0.01%
$39.94$38.87100,017 shs$5.12 billion
06/23/2026$39.72$39.12
-1.52%
$39.49$38.94200,920 shs$5.12 billion
06/22/2026$39.98$39.72
-0.65%
$40.96$39.60109,803 shs$5.20 billion
06/19/2026$39.98$39.98$40.05$39.8080,807 shs$5.23 billion
06/18/2026$39.18$39.98
+2.04%
$40.05$39.8080,807 shs$5.23 billion
06/17/2026$37.83$39.18
+3.58%
$40.64$38.7048,010 shs$5.12 billion
06/16/2026$36.73$37.83
+2.98%
$39.23$37.6082,586 shs$4.95 billion
06/15/2026$36.64$36.73
+0.25%
$37.08$36.54127,173 shs$4.80 billion
06/12/2026$36.72$36.64
-0.22%
$36.73$36.3262,526 shs$4.79 billion
06/11/2026$36.74$36.72
-0.05%
$36.84$36.07134,405 shs$4.80 billion
06/10/2026$36.25$36.74
+1.35%
$37.37$36.5553,097 shs$4.81 billion
06/09/2026$35.07$36.25
+3.36%
$36.37$35.70159,336 shs$4.74 billion
06/08/2026$34.91$35.07
+0.47%
$35.51$34.68122,200 shs$4.59 billion
06/05/2026$34.06$34.91
+2.48%
$35.54$34.8556,802 shs$4.57 billion
06/04/2026$33.97$34.06
+0.26%
$35.22$33.94118,431 shs$4.46 billion
06/03/2026$35.06$33.97
-3.10%
$34.08$33.8090,048 shs$4.44 billion
06/02/2026$36.24$35.06
-3.26%
$35.50$34.86117,790 shs$4.74 billion
06/01/2026$36.03$36.24
+0.58%
$37.50$35.83175,791 shs$4.74 billion
05/29/2026$35.12$36.03
+2.59%
$36.22$35.50113,534 shs$4.71 billion
05/28/2026$34.98$35.12
+0.40%
$35.93$34.7596,436 shs$4.59 billion
05/27/2026$34.74$34.98
+0.69%
$35.09$34.90110,901 shs$4.58 billion
05/26/2026$34.69$34.74
+0.16%
$34.75$34.6158,287 shs$4.54 billion

This page (OTCMKTS:CHEOY) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners