Free Trial

Chesapeake Granite Wash Trust (CHKR) Stock Chart & Stock Price History

Chesapeake Granite Wash Trust logo
$0.45 +0.00 (+0.44%)
As of 08/1/2025 03:44 PM Eastern

Chesapeake Granite Wash Trust Stock Price Performance

The Chesapeake Granite Wash Trust (CHKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.02%, with a year-to-date return of 2.40%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Chesapeake Granite Wash Trust traded at $0.45 with a market cap of $21.14 million and volume of 3,566 shares. Five years ago, the stock traded at $0.31, representing a 45.98% increase over that period. At the time, it had a market cap of $14.48 million and a volume of 70,474 shares.

Receive CHKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
+6.38%
3 Month
Performance
+10.27%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+14.02%
5 Year
Performance
+45.98%

CHKR Stock Chart for Sunday, August, 3, 2025

Chesapeake Granite Wash Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.45$0.45
+0.44%
$0.46$0.453,566 shs$21.14 million
07/31/2025$0.46$0.45
-1.45%
$0.46$0.4522,734 shs$21.04 million
07/30/2025$0.43$0.46
+6.21%
$0.46$0.4382,925 shs$21.35 million
07/29/2025$0.44$0.43
-2.27%
$0.45$0.4339,849 shs$20.10 million
07/28/2025$0.44$0.44
-0.45%
$0.45$0.4413,096 shs$20.57 million
07/25/2025$0.45$0.44
-0.79%
$0.45$0.4343,187 shs$20.66 million
07/24/2025$0.44$0.45
+1.25%
$0.45$0.4412,909 shs$20.83 million
07/23/2025$0.44$0.44
+0.92%
$0.45$0.4427,571 shs$20.57 million
07/22/2025$0.43$0.44
+1.40%
$0.45$0.435,752 shs$20.38 million
07/21/2025$0.43$0.43
+1.18%
$0.44$0.438,018 shs$20.10 million
07/18/2025$0.43$0.43
-1.73%
$0.45$0.4355,243 shs$19.87 million
07/17/2025$0.42$0.43
+2.98%
$0.44$0.4245,103 shs$20.22 million
07/16/2025$0.44$0.42
-4.55%
$0.44$0.4214,659 shs$19.64 million
07/15/2025$0.44$0.44
+0.92%
$0.46$0.4211,544 shs$20.57 million
07/14/2025$0.42$0.44
+3.81%
$0.46$0.4215,576 shs$20.38 million
07/11/2025$0.46$0.42
-8.70%
$0.43$0.4146,713 shs$19.64 million
07/10/2025$0.46$0.46
+0.20%
$0.46$0.4167,160 shs$21.51 million
07/09/2025$0.46$0.46
+0.68%
$0.47$0.4424,651 shs$21.46 million
07/08/2025$0.44$0.46
+3.05%
$0.47$0.406,987 shs$21.32 million
07/07/2025$0.43$0.44
+4.12%
$0.46$0.4212,988 shs$20.69 million
07/04/2025$0.43$0.43$0.43$0.4260,309 shs$19.87 million
07/03/2025$0.47$0.43
-8.86%
$0.43$0.4260,309 shs$19.87 million
07/02/2025$0.48$0.47
-2.85%
$0.48$0.4214,833 shs$21.80 million

This page (OTCMKTS:CHKR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners