COSCO SHIPPING (CICOY) Stock Chart & Stock Price History $7.56 +0.04 (+0.53%) As of 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock COSCO SHIPPING Stock Price Performance The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.47%, with a year-to-date return of -6.15%. In the past month, the stock has decreased 15.15%, reflecting recent market activity. As of the latest close, COSCO SHIPPING traded at $7.52 with a market cap of $24.01 billion and volume of 22,672 shares. Five years ago, the stock traded at a split-adjusted price of $2.10, representing a 260.66% increase over that period. At the time, it had a market cap of $5.57 billion and a volume of 4,040 shares. Receive CICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.45%1 Month Performance-15.15%3 Month Performance-13.05%Year-To-Date Performance-6.15%1 Year Performance-7.47%5 Year Performance+260.66% CICOY Stock Chart for Wednesday, October, 8, 2025 CICOY Chart by TradingView COSCO SHIPPING Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$7.52$7.56+0.53%$7.60$7.5035,302 shs$24.13 billion10/07/2025$7.64$7.52-1.57%$7.56$7.5222,672 shs$24.01 billion10/06/2025$7.83$7.64-2.43%$7.70$7.5564,205 shs$24.39 billion10/03/2025$7.77$7.83+0.77%$7.83$7.6121,281 shs$24.99 billion10/02/2025$7.90$7.77-1.65%$7.77$7.431,366 shs$24.80 billion10/01/2025$7.74$7.90+2.07%$7.97$7.762,220 shs$25.22 billion09/30/2025$7.70$7.74+0.58%$7.77$7.685,360 shs$24.71 billion09/29/2025$7.80$7.70-1.34%$7.80$7.699,930 shs$24.57 billion09/26/2025$7.80$7.80$7.89$7.773,018 shs$24.90 billion09/25/2025$7.87$7.80-0.89%$8.10$7.7916,843 shs$24.90 billion Get the Latest News and Ratings for CICOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$8.75$7.87-10.06%$8.55$7.8760,553 shs$25.12 billion09/23/2025$8.66$8.75+1.08%$8.75$8.4422,106 shs$27.93 billion09/22/2025$8.85$8.66-2.21%$8.80$8.6018,444 shs$27.63 billion09/19/2025$8.78$8.85+0.88%$8.86$8.816,093 shs$28.26 billion09/18/2025$8.84$8.78-0.77%$8.79$8.773,440 shs$28.01 billion09/17/2025$8.90$8.84-0.64%$8.88$8.655,854 shs$28.23 billion09/16/2025$8.90$8.90$8.91$8.883,204 shs$28.41 billion09/15/2025$8.85$8.90+0.56%$8.96$8.304,839 shs$28.41 billion09/12/2025$8.92$8.85-0.78%$8.88$8.834,824 shs$28.25 billion09/11/2025$8.91$8.92+0.11%$8.95$8.911,207 shs$28.47 billion09/10/2025$9.00$8.91-1.00%$8.94$8.831,326 shs$28.44 billion09/09/2025$8.91$9.00+1.01%$9.04$8.412,020 shs$28.73 billion09/08/2025$9.02$8.91-1.22%$8.93$8.911,691 shs$28.44 billion Related Companies A.P. Moller-Maersk Stock Chart Nippon Yusen Kabushiki Kaisha Stock Chart Keppel Stock Chart Frontline Stock Chart Kirby Stock Chart Hafnia Stock Chart Scorpio Tankers Stock Chart International Seaways Stock Chart Star Bulk Carriers Stock Chart Torm Stock Chart Receive CICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICOY) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share COSCO SHIPPING With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
