COSCO SHIPPING (CICOY) Stock Chart & Stock Price History $9.54 +0.05 (+0.53%) As of 08/22/2025 01:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock COSCO SHIPPING Stock Price Performance The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.03%, with a year-to-date return of 18.44%. In the past month, the stock has increased 0.48%, reflecting recent market activity. As of the latest close, COSCO SHIPPING traded at $9.54 with a market cap of $30.45 billion and volume of 1,849 shares. Five years ago, the stock traded at a split-adjusted price of $1.95, representing a 388.27% increase over that period. At the time, it had a market cap of $5.27 billion and a volume of 2,005 shares. Receive CICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.31%1 Month Performance+0.48%3 Month Performance+3.14%Year-To-Date Performance+18.44%1 Year Performance+43.03%5 Year Performance+388.27% CICOY Stock Chart for Saturday, August, 23, 2025 CICOY Chart by TradingView COSCO SHIPPING Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$9.49$9.54+0.53%$9.54$9.251,849 shs$30.45 billion08/21/2025$9.26$9.49+2.48%$9.74$9.251,438 shs$30.29 billion08/20/2025$9.12$9.26+1.54%$9.26$9.1316,735 shs$29.56 billion08/19/2025$9.33$9.12-2.20%$9.33$9.113,968 shs$29.11 billion08/18/2025$9.27$9.33+0.59%$9.35$9.151,231 shs$29.77 billion08/15/2025$9.22$9.27+0.54%$9.39$9.22532 shs$29.59 billion08/14/2025$9.43$9.22-2.23%$9.43$9.227,554 shs$29.43 billion08/13/2025$9.45$9.43-0.25%$9.45$9.4311,194 shs$30.10 billion08/12/2025$9.23$9.45+2.43%$9.45$9.27795 shs$30.18 billion08/11/2025$9.35$9.23-1.28%$9.38$9.231,315 shs$29.46 billion Get the Latest News and Ratings for CICOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$9.21$9.35+1.52%$9.36$9.191,335 shs$29.85 billion08/07/2025$9.15$9.21+0.66%$9.50$9.213,192 shs$29.40 billion08/06/2025$9.05$9.15+1.10%$9.35$9.151,342 shs$29.21 billion08/05/2025$9.04$9.05+0.11%$9.15$9.053,240 shs$28.89 billion08/04/2025$9.26$9.04-2.38%$9.14$9.038,258 shs$28.86 billion08/01/2025$9.10$9.26+1.76%$9.26$9.107,349 shs$29.56 billion07/31/2025$9.30$9.10-2.15%$9.34$9.103,085 shs$29.05 billion07/30/2025$9.63$9.30-3.38%$9.60$9.309,396 shs$29.69 billion07/29/2025$9.49$9.63+1.42%$9.90$9.457,569 shs$30.72 billion07/28/2025$9.75$9.49-2.67%$9.65$9.4913,122 shs$30.29 billion07/25/2025$9.55$9.75+2.09%$9.79$9.482,866 shs$31.12 billion07/24/2025$9.49$9.55+0.59%$9.66$9.527,972 shs$30.49 billion07/23/2025$9.38$9.49+1.27%$9.85$9.386,242 shs$30.31 billion07/22/2025$8.94$9.38+4.87%$9.38$9.114,774 shs$29.93 billion Related Companies A.P. Moller-Maersk Stock Chart Nippon Yusen Kabushiki Kaisha Stock Chart Orient Overseas International Stock Chart Keppel Stock Chart Kirby Stock Chart Frontline Stock Chart Hafnia Stock Chart Scorpio Tankers Stock Chart Star Bulk Carriers Stock Chart International Seaways Stock Chart Receive CICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICOY) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share COSCO SHIPPING With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access