Free Trial

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$8.89 +0.22 (+2.48%)
As of 07/3/2025 11:22 AM Eastern

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.33%, with a year-to-date return of 10.37%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $8.89 with a market cap of $28.38 billion and volume of 1,202 shares. Five years ago, the stock traded at a split-adjusted price of $1.13, representing a 683.53% increase over that period. At the time, it had a market cap of $3.01 billion and a volume of 10 shares.

Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
+4.59%
3 Month
Performance
+25.04%
Year-To-Date
Performance
+10.37%
1 Year
Performance
-1.33%
5 Year
Performance
+683.53%

CICOY Stock Chart for Friday, July, 4, 2025

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$8.89$8.89$8.89$8.891,202 shs$28.38 billion
07/02/2025$8.68$8.89
+2.48%
$8.89$8.611,595 shs$28.38 billion
07/01/2025$8.57$8.68
+1.28%
$8.68$8.68270 shs$27.69 billion
06/30/2025$8.67$8.57
-1.21%
$8.67$8.46751 shs$27.34 billion
06/27/2025$8.46$8.67
+2.44%
$8.68$8.67931 shs$27.68 billion
06/26/2025$8.48$8.46
-0.16%
$8.49$8.462,941 shs$27.02 billion
06/25/2025$8.64$8.48
-1.89%
$8.50$8.481,824 shs$27.06 billion
06/24/2025$8.78$8.64
-1.59%
$8.73$8.643,167 shs$27.58 billion
06/23/2025$8.84$8.78
-0.68%
$8.89$8.543,932 shs$28.03 billion
06/20/2025$8.85$8.84
-0.11%
$8.85$8.712,423 shs$28.22 billion
06/19/2025$8.85$8.85$9.04$8.854,026 shs$28.25 billion
06/18/2025$8.90$8.85
-0.56%
$9.04$8.854,026 shs$28.25 billion
06/17/2025$8.61$8.90
+3.37%
$8.97$8.90315 shs$28.41 billion
06/16/2025$8.84$8.61
-2.56%
$8.98$8.6137,435 shs$27.48 billion
06/13/2025$8.61$8.84
+2.63%
$9.08$8.801,351 shs$28.21 billion
06/12/2025$8.69$8.61
-0.92%
$9.00$8.61615 shs$27.48 billion
06/11/2025$8.60$8.69
+1.05%
$8.71$8.53725 shs$27.74 billion
06/10/2025$8.34$8.60
+3.18%
$8.60$8.422,710 shs$27.45 billion
06/09/2025$8.17$8.34
+2.02%
$8.37$8.341,140 shs$26.61 billion
06/06/2025$8.33$8.17
-1.92%
$8.18$7.853,063 shs$26.08 billion
06/05/2025$8.50$8.33
-2.00%
$8.60$8.3339,804 shs$26.59 billion
06/04/2025$8.60$8.50
-1.16%
$8.77$8.505,954 shs$27.13 billion
06/03/2025$8.58$8.60
+0.29%
$8.82$8.60579 shs$27.45 billion

This page (OTCMKTS:CICOY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners