Free Trial

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$9.75 +0.20 (+2.09%)
As of 07/25/2025 03:58 PM Eastern

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.81%, with a year-to-date return of 21.04%. In the past month, the stock has increased 15.20%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $9.75 with a market cap of $31.12 billion and volume of 2,866 shares. Five years ago, the stock traded at a split-adjusted price of $1.36, representing a 616.10% increase over that period. At the time, it had a market cap of $3.62 billion and a volume of 190 shares.

Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.06%
1 Month
Performance
+15.20%
3 Month
Performance
+37.13%
Year-To-Date
Performance
+21.04%
1 Year
Performance
+43.81%
5 Year
Performance
+616.10%

CICOY Stock Chart for Saturday, July, 26, 2025

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.55$9.75
+2.09%
$9.79$9.482,866 shs$31.12 billion
07/24/2025$9.49$9.55
+0.59%
$9.66$9.527,972 shs$30.49 billion
07/23/2025$9.38$9.49
+1.27%
$9.85$9.386,242 shs$30.31 billion
07/22/2025$8.94$9.38
+4.87%
$9.38$9.114,774 shs$29.93 billion
07/21/2025$8.74$8.94
+2.29%
$9.22$8.945,837 shs$28.54 billion
07/18/2025$8.70$8.74
+0.46%
$9.24$8.6115,351 shs$27.90 billion
07/17/2025$8.90$8.70
-2.25%
$8.70$8.5517,455 shs$27.77 billion
07/16/2025$8.81$8.90
+1.02%
$9.42$8.9028,895 shs$28.41 billion
07/15/2025$8.81$8.81$8.85$8.611,907 shs$28.12 billion
07/14/2025$8.88$8.81
-0.73%
$8.89$8.755,994 shs$28.12 billion
07/11/2025$8.65$8.88
+2.60%
$8.88$8.88764 shs$28.33 billion
07/10/2025$8.70$8.65
-0.52%
$8.66$8.651,206 shs$27.61 billion
07/09/2025$8.70$8.70$8.70$8.46767 shs$27.76 billion
07/08/2025$8.70$8.70$8.70$8.553,310 shs$27.76 billion
07/07/2025$8.89$8.70
-2.19%
$8.70$8.70533 shs$27.76 billion
07/04/2025$8.89$8.89$8.89$8.891,202 shs$28.38 billion
07/03/2025$8.89$8.89$8.89$8.891,202 shs$28.38 billion
07/02/2025$8.68$8.89
+2.48%
$8.89$8.611,595 shs$28.38 billion
07/01/2025$8.57$8.68
+1.28%
$8.68$8.68270 shs$27.69 billion
06/30/2025$8.67$8.57
-1.21%
$8.67$8.46751 shs$27.34 billion
06/27/2025$8.46$8.67
+2.44%
$8.68$8.67931 shs$27.68 billion
06/26/2025$8.48$8.46
-0.16%
$8.49$8.462,941 shs$27.02 billion
06/25/2025$8.64$8.48
-1.89%
$8.50$8.481,824 shs$27.06 billion

This page (OTCMKTS:CICOY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners