Free Trial

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

China Merchants Bank logo
$30.90 +0.36 (+1.16%)
As of 08/28/2025 03:59 PM Eastern

China Merchants Bank Stock Price Performance

The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.69%, with a year-to-date return of 22.36%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, China Merchants Bank traded at $30.90 with a market cap of $155.86 billion and volume of 24,914 shares. Five years ago, the stock traded at $24.78, representing a 24.70% increase over that period. At the time, it had a market cap of $126.60 billion and a volume of 46,573 shares.

Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-6.36%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+22.36%
1 Year
Performance
+45.69%
5 Year
Performance
+24.70%

CIHKY Stock Chart for Friday, August, 29, 2025

China Merchants Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.55$30.90
+1.16%
$31.55$30.6724,914 shs$155.86 billion
08/27/2025$31.12$30.55
-1.85%
$31.29$30.3928,195 shs$154.07 billion
08/26/2025$31.74$31.12
-1.95%
$32.22$31.1039,399 shs$156.97 billion
08/25/2025$31.39$31.74
+1.10%
$31.85$31.6520,443 shs$160.10 billion
08/22/2025$31.26$31.39
+0.43%
$31.52$31.2025,404 shs$158.35 billion
08/21/2025$31.13$31.26
+0.42%
$31.28$30.5021,356 shs$157.67 billion
08/20/2025$30.95$31.13
+0.58%
$31.20$30.3512,231 shs$157.02 billion
08/19/2025$31.13$30.95
-0.58%
$31.16$30.9210,879 shs$156.11 billion
08/18/2025$31.03$31.13
+0.32%
$32.00$30.6431,487 shs$157.02 billion
08/15/2025$31.68$31.03
-2.04%
$31.50$31.037,444 shs$156.51 billion
08/14/2025$32.16$31.68
-1.51%
$33.15$31.5519,042 shs$159.77 billion
08/13/2025$32.01$32.16
+0.47%
$32.83$31.5139,657 shs$162.21 billion
08/12/2025$31.69$32.01
+1.01%
$32.87$31.7823,436 shs$161.46 billion
08/11/2025$32.16$31.69
-1.46%
$32.00$31.6325,246 shs$159.84 billion
08/08/2025$32.32$32.16
-0.50%
$32.16$31.9911,849 shs$162.21 billion
08/07/2025$32.18$32.32
+0.44%
$32.37$32.2611,688 shs$163.02 billion
08/06/2025$32.60$32.18
-1.27%
$32.34$31.2614,688 shs$162.31 billion
08/05/2025$32.53$32.60
+0.20%
$32.67$32.5614,182 shs$164.41 billion
08/04/2025$31.89$32.53
+2.01%
$33.75$32.3843,288 shs$164.08 billion
08/01/2025$32.32$31.89
-1.33%
$32.09$31.5126,765 shs$160.85 billion
07/31/2025$32.86$32.32
-1.63%
$32.50$32.1816,913 shs$163.02 billion
07/30/2025$33.00$32.86
-0.44%
$34.21$32.8621,893 shs$165.72 billion
07/29/2025$33.58$33.00
-1.73%
$33.47$32.7339,667 shs$166.45 billion
07/28/2025$33.52$33.58
+0.18%
$33.68$33.5810,918 shs$169.38 billion

This page (OTCMKTS:CIHKY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners