China Merchants Bank (CIHKY) Stock Chart & Stock Price History $30.17 +0.14 (+0.45%) As of 09/30/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock China Merchants Bank Stock Price Performance The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.29%, with a year-to-date return of 19.45%. In the past month, the stock has decreased 2.32%, reflecting recent market activity. As of the latest close, China Merchants Bank traded at $30.17 with a market cap of $152.15 billion and volume of 12,148 shares. Five years ago, the stock traded at $23.95, representing a 25.95% increase over that period. At the time, it had a market cap of $119.54 billion and a volume of 7,651 shares. Receive CIHKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.12%1 Month Performance-2.32%3 Month Performance-14.19%Year-To-Date Performance+19.45%1 Year Performance+21.29%5 Year Performance+25.95% CIHKY Stock Chart for Wednesday, October, 1, 2025 CIHKY Chart by TradingView China Merchants Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$30.03$30.17+0.45%$30.17$29.8612,148 shs$152.15 billion09/29/2025$29.54$30.03+1.66%$30.24$29.6542,515 shs$151.47 billion09/26/2025$29.11$29.54+1.48%$29.54$29.2926,292 shs$149.00 billion09/25/2025$29.56$29.11-1.52%$29.72$28.9740,386 shs$146.83 billion09/24/2025$30.16$29.56-1.99%$30.95$29.5532,432 shs$149.10 billion09/23/2025$29.90$30.16+0.87%$30.16$30.0416,819 shs$152.13 billion09/22/2025$30.23$29.90-1.09%$31.12$29.8610,091 shs$150.81 billion09/19/2025$30.12$30.23+0.37%$30.82$30.2232,668 shs$152.48 billion09/18/2025$30.52$30.12-1.31%$30.68$29.9217,988 shs$151.92 billion09/17/2025$30.50$30.52+0.07%$31.84$30.1326,506 shs$153.94 billion Get the Latest News and Ratings for CIHKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$30.76$30.50-0.85%$30.87$29.9919,712 shs$153.84 billion09/15/2025$30.83$30.76-0.23%$30.83$30.7227,003 shs$155.15 billion09/12/2025$31.56$30.83-2.31%$30.92$30.7921,315 shs$155.51 billion09/11/2025$31.09$31.56+1.51%$31.56$31.3028,681 shs$159.19 billion09/10/2025$30.72$31.09+1.20%$31.27$31.058,332 shs$156.82 billion09/09/2025$30.16$30.72+1.86%$30.78$30.4012,914 shs$154.95 billion09/08/2025$30.02$30.16+0.47%$31.12$29.9971,195 shs$152.13 billion09/05/2025$30.34$30.02-1.05%$30.50$30.0271,330 shs$151.42 billion09/04/2025$30.66$30.34-1.04%$30.39$30.2245,103 shs$153.03 billion09/03/2025$30.84$30.66-0.58%$31.11$30.6329,635 shs$154.65 billion09/02/2025$30.88$30.84-0.13%$30.92$30.6813,016 shs$155.56 billion09/01/2025$30.88$30.88$31.15$30.8826,987 shs$155.76 billion Related Companies IDCBY Stock Price Chart HSBC Stock Price Chart CICHY Stock Price Chart ACGBY Stock Price Chart RY Stock Price Chart MUFG Stock Price Chart CMWAY Stock Price Chart HDB Stock Price Chart BACHY Stock Price Chart SAN Stock Price Chart Receive CIHKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIHKY) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondMost “hot AI stocks” will vanish — but Weiss Ratings’ system, ranked #1 for accuracy, just flagged 10 AI stock...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredWall Street Panics? Tiny Device Makes Even the Worst Stocks Profitable?Backtests show this revolutionary technology could have transformed the 10 worst S&P stocks into winners. Turn...TradeSmith | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Merchants Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Merchants Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIHKY Stock Alerts