Free Trial

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

China Merchants Bank logo
$31.63 -0.15 (-0.48%)
As of 02:31 PM Eastern

China Merchants Bank Stock Price Performance

The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.69%, with a year-to-date return of 25.25%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, China Merchants Bank traded at $31.78 with a market cap of $160.30 billion and volume of 23,124 shares. Five years ago, the stock traded at $28.38, representing a 11.44% increase over that period. At the time, it had a market cap of $143.15 billion and a volume of 23,356 shares.

Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+5.78%
3 Month
Performance
-4.24%
Year-To-Date
Performance
+25.25%
1 Year
Performance
+23.69%
5 Year
Performance
+11.44%

CIHKY Stock Chart for Wednesday, October, 22, 2025

China Merchants Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$31.96$31.78
-0.56%
$31.83$31.7323,124 shs$160.30 billion
10/20/2025$32.10$31.96
-0.44%
$31.97$31.6422,372 shs$161.21 billion
10/17/2025$31.69$32.10
+1.30%
$32.80$31.0751,314 shs$161.91 billion
10/16/2025$31.28$31.69
+1.30%
$32.58$31.3945,196 shs$159.83 billion
10/15/2025$31.08$31.28
+0.64%
$31.65$31.2417,814 shs$157.78 billion
10/14/2025$29.33$31.08
+5.97%
$31.28$30.8529,766 shs$156.77 billion
10/13/2025$28.75$29.33
+2.02%
$30.20$29.2654,830 shs$147.94 billion
10/10/2025$29.61$28.75
-2.91%
$29.83$28.4783,328 shs$145.01 billion
10/09/2025$29.66$29.61
-0.17%
$30.53$29.5843,138 shs$149.35 billion
10/08/2025$29.73$29.66
-0.24%
$29.68$29.5118,302 shs$149.60 billion
10/07/2025$29.93$29.73
-0.67%
$30.00$29.6327,131 shs$149.96 billion
10/06/2025$29.84$29.93
+0.30%
$30.00$29.8144,278 shs$150.97 billion
10/03/2025$29.87$29.84
-0.09%
$30.15$29.8121,444 shs$150.51 billion
10/02/2025$30.12$29.87
-0.84%
$30.17$29.8331,090 shs$150.64 billion
10/01/2025$30.17$30.12
-0.15%
$30.23$30.0242,622 shs$151.92 billion
09/30/2025$30.03$30.17
+0.45%
$30.17$29.8612,148 shs$152.15 billion
09/29/2025$29.54$30.03
+1.66%
$30.24$29.6542,515 shs$151.47 billion
09/26/2025$29.11$29.54
+1.48%
$29.54$29.2926,292 shs$149.00 billion
09/25/2025$29.56$29.11
-1.52%
$29.72$28.9740,386 shs$146.83 billion
09/24/2025$30.16$29.56
-1.99%
$30.95$29.5532,432 shs$149.10 billion
09/23/2025$29.90$30.16
+0.87%
$30.16$30.0416,819 shs$152.13 billion
09/22/2025$30.23$29.90
-1.09%
$31.12$29.8610,091 shs$150.81 billion

This page (OTCMKTS:CIHKY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners