China Merchants Bank (CIHKY) Stock Chart & Stock Price History $31.63 -0.15 (-0.48%) As of 02:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock China Merchants Bank Stock Price Performance The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.69%, with a year-to-date return of 25.25%. In the past month, the stock has increased 5.78%, reflecting recent market activity. As of the latest close, China Merchants Bank traded at $31.78 with a market cap of $160.30 billion and volume of 23,124 shares. Five years ago, the stock traded at $28.38, representing a 11.44% increase over that period. At the time, it had a market cap of $143.15 billion and a volume of 23,356 shares. Receive CIHKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.47%1 Month Performance+5.78%3 Month Performance-4.24%Year-To-Date Performance+25.25%1 Year Performance+23.69%5 Year Performance+11.44% CIHKY Stock Chart for Wednesday, October, 22, 2025 CIHKY Chart by TradingView China Merchants Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$31.96$31.78-0.56%$31.83$31.7323,124 shs$160.30 billion10/20/2025$32.10$31.96-0.44%$31.97$31.6422,372 shs$161.21 billion10/17/2025$31.69$32.10+1.30%$32.80$31.0751,314 shs$161.91 billion10/16/2025$31.28$31.69+1.30%$32.58$31.3945,196 shs$159.83 billion10/15/2025$31.08$31.28+0.64%$31.65$31.2417,814 shs$157.78 billion10/14/2025$29.33$31.08+5.97%$31.28$30.8529,766 shs$156.77 billion10/13/2025$28.75$29.33+2.02%$30.20$29.2654,830 shs$147.94 billion10/10/2025$29.61$28.75-2.91%$29.83$28.4783,328 shs$145.01 billion10/09/2025$29.66$29.61-0.17%$30.53$29.5843,138 shs$149.35 billion10/08/2025$29.73$29.66-0.24%$29.68$29.5118,302 shs$149.60 billion Get the Latest News and Ratings for CIHKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$29.93$29.73-0.67%$30.00$29.6327,131 shs$149.96 billion10/06/2025$29.84$29.93+0.30%$30.00$29.8144,278 shs$150.97 billion10/03/2025$29.87$29.84-0.09%$30.15$29.8121,444 shs$150.51 billion10/02/2025$30.12$29.87-0.84%$30.17$29.8331,090 shs$150.64 billion10/01/2025$30.17$30.12-0.15%$30.23$30.0242,622 shs$151.92 billion09/30/2025$30.03$30.17+0.45%$30.17$29.8612,148 shs$152.15 billion09/29/2025$29.54$30.03+1.66%$30.24$29.6542,515 shs$151.47 billion09/26/2025$29.11$29.54+1.48%$29.54$29.2926,292 shs$149.00 billion09/25/2025$29.56$29.11-1.52%$29.72$28.9740,386 shs$146.83 billion09/24/2025$30.16$29.56-1.99%$30.95$29.5532,432 shs$149.10 billion09/23/2025$29.90$30.16+0.87%$30.16$30.0416,819 shs$152.13 billion09/22/2025$30.23$29.90-1.09%$31.12$29.8610,091 shs$150.81 billion Related Companies IDCBY Stock Price Chart ACGBY Stock Price Chart CICHY Stock Price Chart HSBC Stock Price Chart RY Stock Price Chart HDB Stock Price Chart MUFG Stock Price Chart CMWAY Stock Price Chart UNCFF Stock Price Chart BACHY Stock Price Chart Receive CIHKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIHKY) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeMost traders don’t realize there’s a window of time each day when price movements become highly predictable — ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Merchants Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Merchants Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIHKY Stock Alerts