Free Trial

China Life Insurance (CILJF) Stock Chart & Stock Price History

$3.00 -0.09 (-2.91%)
As of 03:33 PM Eastern

China Life Insurance Stock Price Performance

The China Life Insurance (CILJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.90%, with a year-to-date return of 58.73%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, China Life Insurance traded at $3.09 with a market cap of and volume of 3,145 shares.

Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+8.30%
3 Month
Performance
+47.42%
Year-To-Date
Performance
+58.73%
1 Year
Performance
+106.90%

CILJF Stock Chart for Tuesday, September, 2, 2025

China Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$3.09$3.09$3.09$3.093,145 shs$0.00
08/29/2025$3.04$3.09
+1.81%
$3.09$3.093,145 shs$0.00
08/28/2025$3.18$3.04
-4.56%
$3.07$3.048,029 shs$0.00
08/27/2025$3.10$3.18
+2.75%
$3.18$3.0710,271 shs$0.00
08/26/2025$3.13$3.10
-1.12%
$3.14$3.106,776 shs$0.00
08/25/2025$3.10$3.13
+1.13%
$3.13$3.131,761 shs$0.00
08/22/2025$3.14$3.10
-1.28%
$3.18$3.0913,109 shs$0.00
08/21/2025$3.06$3.14
+2.45%
$3.16$3.107,359 shs$0.00
08/20/2025$3.14$3.06
-2.39%
$3.08$3.061,396 shs$0.00
08/19/2025$3.07$3.14
+2.28%
$3.16$3.059,618 shs$0.00
08/18/2025$3.02$3.07
+1.49%
$3.20$3.0732,027 shs$0.00
08/15/2025$2.95$3.02
+2.37%
$3.10$2.9034,125 shs$0.00
08/14/2025$2.94$2.95
+0.34%
$3.00$2.9510,209 shs$0.00
08/13/2025$2.93$2.94
+0.34%
$2.98$2.836,303 shs$0.00
08/12/2025$2.82$2.93
+3.90%
$2.93$2.809,168 shs$0.00
08/11/2025$2.95$2.82
-4.41%
$2.88$2.8018,357 shs$0.00
08/08/2025$2.90$2.95
+1.72%
$2.95$2.825,341 shs$0.00
08/07/2025$2.90$2.90$2.91$2.901,867 shs$0.00
08/06/2025$2.88$2.90
+0.87%
$2.98$2.909,724 shs$0.00
08/05/2025$2.81$2.88
+2.31%
$2.93$2.8733,504 shs$0.00
08/04/2025$2.77$2.81
+1.44%
$2.84$2.7812,031 shs$0.00
08/01/2025$2.82$2.77
-1.60%
$2.78$2.7627,753 shs$0.00

This page (OTCMKTS:CILJF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners