Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

China Life Insurance (CILJF) Stock Chart & Stock Price History

$2.93 +0.11 (+3.90%)
As of 08/12/2025 03:51 PM Eastern
Compare

China Life Insurance Stock Price Performance

The China Life Insurance (CILJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.66%, with a year-to-date return of 55.03%. In the past month, the stock has increased 23.89%, reflecting recent market activity.

As of the latest close, China Life Insurance traded at $2.93 with a market cap of and volume of 9,168 shares.

Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+23.89%
3 Month
Performance
+47.98%
Year-To-Date
Performance
+55.03%
1 Year
Performance
+123.66%

CILJF Stock Chart for Wednesday, August, 13, 2025

CILJF Chart by TradingView

China Life Insurance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$2.82$2.93
+3.90%		$2.93$2.809,168 shs$0.00
08/11/2025$2.95$2.82
-4.41%		$2.88$2.8018,357 shs$0.00
08/08/2025$2.90$2.95
+1.72%		$2.95$2.825,341 shs$0.00
08/07/2025$2.90$2.90$2.91$2.901,867 shs$0.00
08/06/2025$2.88$2.90
+0.87%		$2.98$2.909,724 shs$0.00
08/05/2025$2.81$2.88
+2.31%		$2.93$2.8733,504 shs$0.00
08/04/2025$2.77$2.81
+1.44%		$2.84$2.7812,031 shs$0.00
08/01/2025$2.82$2.77
-1.60%		$2.78$2.7627,753 shs$0.00
07/31/2025$2.83$2.82
-0.53%		$2.84$2.7845,475 shs$0.00
07/30/2025$2.91$2.83
-2.75%		$2.90$2.6110,312 shs$0.00
07/29/2025$2.91$2.91$2.92$2.8332,942 shs$0.00
07/28/2025$2.88$2.91
+1.04%		$2.94$2.83257,778 shs$0.00
07/25/2025$2.82$2.88
+2.31%		$2.90$2.8365,052 shs$0.00
07/24/2025$2.69$2.82
+4.65%		$2.83$2.7577,363 shs$0.00
07/23/2025$2.59$2.69
+4.06%		$2.73$2.67169,770 shs$0.00
07/22/2025$2.56$2.59
+1.17%		$2.65$2.5840,831 shs$0.00
07/21/2025$2.50$2.56
+2.20%		$2.56$2.5412,227 shs$0.00
07/18/2025$2.36$2.50
+5.93%		$2.50$2.4410,386 shs$0.00
07/17/2025$2.36$2.36$2.36$2.362,407 shs$0.00
07/16/2025$2.37$2.36
-0.21%		$2.36$2.36264 shs$0.00
07/15/2025$2.38$2.37
-0.42%		$2.38$2.3620,816 shs$0.00
07/14/2025$2.37$2.38
+0.42%		$2.40$2.385,287 shs$0.00
Related Companies

This page (OTCMKTS:CILJF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored