Free Trial

Ck Hutchison (CKHUY) Stock Chart & Stock Price History

Ck Hutchison logo
$6.60 +0.04 (+0.61%)
As of 10:23 AM Eastern

Ck Hutchison Stock Price Performance

The Ck Hutchison (CKHUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.44%, with a year-to-date return of 24.29%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Ck Hutchison traded at $6.56 with a market cap of $25.13 billion and volume of 87,769 shares. Five years ago, the stock traded at $6.47, representing a 2.01% increase over that period. At the time, it had a market cap of $25.57 billion and a volume of 318,755 shares.

Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Hutchison and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-1.35%
3 Month
Performance
+20.22%
Year-To-Date
Performance
+24.29%
1 Year
Performance
+20.44%
5 Year
Performance
+2.01%

CKHUY Stock Chart for Friday, August, 29, 2025

Ck Hutchison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.51$6.56
+0.78%
$6.68$6.5287,769 shs$25.13 billion
08/27/2025$6.58$6.51
-1.08%
$6.54$6.5051,049 shs$25.41 billion
08/26/2025$6.64$6.58
-0.83%
$6.60$6.5475,914 shs$25.39 billion
08/25/2025$6.63$6.64
+0.08%
$6.68$6.43170,875 shs$25.41 billion
08/22/2025$6.62$6.63
+0.15%
$6.66$6.5950,318 shs$25.39 billion
08/21/2025$6.51$6.62
+1.69%
$6.62$6.5868,383 shs$25.09 billion
08/20/2025$6.55$6.51
-0.61%
$6.60$6.47117,670 shs$24.82 billion
08/19/2025$6.48$6.55
+1.08%
$6.57$6.5085,884 shs$25.09 billion
08/18/2025$6.50$6.48
-0.31%
$6.54$6.4768,788 shs$24.90 billion
08/15/2025$6.55$6.50
-0.76%
$6.55$6.41146,097 shs$25.32 billion
08/14/2025$6.61$6.55
-0.83%
$6.70$6.4578,626 shs$24.93 billion
08/13/2025$6.51$6.61
+1.46%
$6.63$6.49144,775 shs$24.82 billion
08/12/2025$6.48$6.51
+0.46%
$6.52$6.3155,262 shs$24.87 billion
08/11/2025$6.49$6.48
-0.20%
$6.51$6.4565,974 shs$24.87 billion
08/08/2025$6.47$6.49
+0.36%
$6.52$6.48117,867 shs$24.44 billion
08/07/2025$6.38$6.47
+1.41%
$6.51$6.44184,079 shs$24.70 billion
08/06/2025$6.45$6.38
-1.09%
$6.48$6.32145,298 shs$24.44 billion
08/05/2025$6.36$6.45
+1.38%
$6.45$6.23117,936 shs$24.36 billion
08/04/2025$6.36$6.36
+0.03%
$6.39$6.35117,377 shs$24.36 billion
08/01/2025$6.44$6.36
-1.24%
$6.38$6.33100,069 shs$24.36 billion
07/31/2025$6.59$6.44
-2.28%
$6.50$6.42108,183 shs$24.67 billion
07/30/2025$6.69$6.59
-1.49%
$6.68$6.59121,506 shs$25.24 billion
07/29/2025$6.68$6.69
+0.15%
$6.71$6.55243,736 shs$25.62 billion
07/28/2025$6.72$6.68
-0.57%
$6.75$6.65117,929 shs$25.58 billion

This page (OTCMKTS:CKHUY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners