Free Trial

CK Hutchison (CKHUY) Stock Chart & Stock Price History

CK Hutchison logo
$5.61 -0.02 (-0.36%)
As of 05/2/2025 03:58 PM Eastern

CK Hutchison Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.25%
3 Month
Performance
+14.72%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+11.75%
Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CK Hutchison and its competitors with MarketBeat's FREE daily newsletter.

CKHUY Stock Chart for Monday, May, 5, 2025

CK Hutchison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.63$5.61
-0.36%
$5.69$5.55197,091 shs$21.49 billion
05/01/2025$5.61$5.63
+0.36%
$5.64$5.56206,467 shs$21.56 billion
04/30/2025$5.59$5.61
+0.36%
$5.69$5.57165,210 shs$21.49 billion
04/29/2025$5.53$5.59
+1.08%
$5.62$5.54368,937 shs$21.41 billion
04/28/2025$5.56$5.53
-0.54%
$5.76$5.50157,282 shs$21.18 billion
04/25/2025$5.54$5.56
+0.36%
$5.58$5.50186,620 shs$21.30 billion
04/24/2025$5.58$5.54
-0.72%
$5.57$5.33164,288 shs$21.22 billion
04/23/2025$5.58$5.58$5.63$5.55198,542 shs$21.37 billion
04/22/2025$5.34$5.58
+4.49%
$5.60$5.49417,846 shs$21.37 billion
04/21/2025$5.38$5.34
-0.74%
$5.50$5.21224,794 shs$20.45 billion
04/18/2025$5.38$5.38$5.40$5.36203,561 shs$20.61 billion
04/17/2025$5.36$5.38
+0.37%
$5.40$5.36203,561 shs$20.61 billion
04/16/2025$5.35$5.36
+0.19%
$5.61$5.32250,345 shs$20.53 billion
04/15/2025$5.28$5.35
+1.33%
$5.37$5.31317,114 shs$20.49 billion
04/14/2025$5.14$5.28
+2.72%
$5.35$5.19473,139 shs$20.22 billion
04/11/2025$5.03$5.14
+2.19%
$5.33$5.08693,166 shs$19.69 billion
04/10/2025$5.04$5.03
-0.20%
$5.17$4.96551,247 shs$19.27 billion
04/09/2025$4.90$5.04
+2.86%
$5.06$4.80907,119 shs$19.30 billion
04/09/2025$4.90$5.04
+2.86%
$5.06$4.80907,119 shs$19.30 billion
04/08/2025$5.22$4.90
-6.13%
$5.18$4.89869,494 shs$18.77 billion
04/08/2025$5.22$4.90
-6.13%
$5.18$4.89869,494 shs$18.77 billion
04/07/2025$5.33$5.22
-2.06%
$5.29$5.11874,757 shs$19.99 billion
04/04/2025$5.55$5.33
-3.96%
$5.47$5.30506,911 shs$20.41 billion

This page (OTCMKTS:CKHUY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners