Free Trial

Ck Hutchison (CKHUY) Stock Chart & Stock Price History

Ck Hutchison logo
$6.49 +0.02 (+0.36%)
As of 03:52 PM Eastern

Ck Hutchison Stock Price Performance

The Ck Hutchison (CKHUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.06%, with a year-to-date return of 22.28%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, Ck Hutchison traded at $6.47 with a market cap of $24.70 billion and volume of 184,079 shares. Five years ago, the stock traded at $6.33, representing a 2.58% increase over that period. At the time, it had a market cap of $25.32 billion and a volume of 118,672 shares.

Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Hutchison and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+7.86%
3 Month
Performance
+14.72%
Year-To-Date
Performance
+22.28%
1 Year
Performance
+27.06%
5 Year
Performance
+2.58%

CKHUY Stock Chart for Friday, August, 8, 2025

Ck Hutchison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.38$6.47
+1.41%
$6.51$6.44184,079 shs$24.70 billion
08/06/2025$6.45$6.38
-1.09%
$6.48$6.32145,298 shs$24.44 billion
08/05/2025$6.36$6.45
+1.38%
$6.45$6.23117,936 shs$24.36 billion
08/04/2025$6.36$6.36
+0.03%
$6.39$6.35117,377 shs$24.36 billion
08/01/2025$6.44$6.36
-1.24%
$6.38$6.33100,069 shs$24.36 billion
07/31/2025$6.59$6.44
-2.28%
$6.50$6.42108,183 shs$24.67 billion
07/30/2025$6.69$6.59
-1.49%
$6.68$6.59121,506 shs$25.24 billion
07/29/2025$6.68$6.69
+0.15%
$6.71$6.55243,736 shs$25.62 billion
07/28/2025$6.72$6.68
-0.57%
$6.75$6.65117,929 shs$25.58 billion
07/25/2025$6.57$6.72
+2.25%
$6.75$6.69424,658 shs$25.73 billion
07/24/2025$6.44$6.57
+2.02%
$6.59$6.45258,957 shs$25.16 billion
07/23/2025$6.46$6.44
-0.31%
$6.50$6.40104,535 shs$24.67 billion
07/22/2025$6.21$6.46
+4.01%
$6.46$6.26153,808 shs$24.74 billion
07/21/2025$6.20$6.21
+0.18%
$6.24$6.2071,569 shs$23.79 billion
07/18/2025$6.16$6.20
+0.65%
$6.23$6.00150,449 shs$23.75 billion
07/17/2025$6.10$6.16
+0.98%
$6.20$6.12134,220 shs$23.59 billion
07/16/2025$6.06$6.10
+0.66%
$6.12$6.02119,879 shs$23.36 billion
07/15/2025$6.05$6.06
+0.17%
$6.10$6.05130,240 shs$23.21 billion
07/14/2025$6.05$6.05$6.08$6.0262,570 shs$23.17 billion
07/11/2025$6.07$6.05
-0.33%
$6.08$6.0599,647 shs$23.17 billion
07/10/2025$6.03$6.07
+0.66%
$6.10$6.03121,185 shs$23.25 billion
07/09/2025$6.02$6.03
+0.17%
$6.17$6.02181,244 shs$23.10 billion
07/08/2025$6.07$6.02
-0.82%
$6.13$6.01143,473 shs$23.06 billion
07/07/2025$6.22$6.07
-2.41%
$6.18$6.03132,909 shs$23.25 billion

This page (OTCMKTS:CKHUY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners