Free Trial

CK Hutchison (CKHUY) Stock Chart & Stock Price History

CK Hutchison logo
$5.71 -0.01 (-0.17%)
As of 05/23/2025 03:56 PM Eastern

CK Hutchison Stock Price Performance

The CK Hutchison (CKHUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.35%, with a year-to-date return of 7.53%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, CK Hutchison traded at $5.71 with a market cap of $21.87 billion and volume of 66,581 shares. Five years ago, the stock traded at $6.37, representing a 10.36% decrease over that period. At the time, it had a market cap of $24.56 billion and a volume of 186,155 shares.

Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CK Hutchison and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+2.70%
3 Month
Performance
+13.29%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+8.35%
5 Year
Performance
-10.36%

CKHUY Stock Chart for Sunday, May, 25, 2025

CK Hutchison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.72$5.71
-0.17%
$5.73$5.6966,581 shs$21.87 billion
05/22/2025$5.72$5.72$5.84$5.72133,164 shs$21.91 billion
05/21/2025$5.77$5.72
-0.87%
$5.78$5.72135,172 shs$21.91 billion
05/20/2025$5.77$5.77$5.80$5.59212,940 shs$22.10 billion
05/19/2025$5.76$5.77
+0.17%
$5.77$5.72123,826 shs$22.10 billion
05/16/2025$5.74$5.76
+0.35%
$5.78$5.72110,513 shs$22.06 billion
05/15/2025$5.76$5.74
-0.35%
$5.78$5.72127,923 shs$21.98 billion
05/14/2025$5.74$5.76
+0.35%
$5.76$5.7372,554 shs$22.06 billion
05/13/2025$5.78$5.74
-0.69%
$5.78$5.70251,708 shs$21.98 billion
05/12/2025$5.70$5.78
+1.40%
$5.85$5.72218,913 shs$22.14 billion
05/09/2025$5.66$5.70
+0.71%
$5.72$5.69135,446 shs$21.83 billion
05/08/2025$5.69$5.66
-0.53%
$5.68$5.62140,247 shs$21.68 billion
05/07/2025$5.67$5.69
+0.35%
$5.73$5.67161,750 shs$21.79 billion
05/06/2025$5.65$5.67
+0.35%
$5.69$5.45125,608 shs$21.72 billion
05/05/2025$5.61$5.65
+0.71%
$5.65$5.60189,056 shs$21.64 billion
05/02/2025$5.63$5.61
-0.36%
$5.69$5.55197,091 shs$21.49 billion
05/01/2025$5.61$5.63
+0.36%
$5.64$5.56206,467 shs$21.56 billion
04/30/2025$5.59$5.61
+0.36%
$5.69$5.57165,210 shs$21.49 billion
04/29/2025$5.53$5.59
+1.08%
$5.62$5.54368,937 shs$21.41 billion
04/28/2025$5.56$5.53
-0.54%
$5.76$5.50157,282 shs$21.18 billion
04/25/2025$5.54$5.56
+0.36%
$5.58$5.50186,620 shs$21.30 billion
04/24/2025$5.58$5.54
-0.72%
$5.57$5.33164,288 shs$21.22 billion

This page (OTCMKTS:CKHUY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners