Free Trial

CloudCommerce (CLWD) Stock Chart & Stock Price History

CloudCommerce logo
$0.0002 0.00 (-33.33%)
As of 05/1/2025

CloudCommerce Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-86.67%
3 Month
Performance
-95.00%
6 Month
Performance
-84.62%
Year-To-Date
Performance
-96.88%
1 Year
Performance
-50.00%
Receive CLWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCommerce and its competitors with MarketBeat's FREE daily newsletter.

CLWD Stock Chart for Friday, May, 2, 2025

CloudCommerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00
+50.00%
$0.00$0.00100,000 shs$302,000.00
04/30/2025$0.00$0.00$0.00$0.00409,416 shs$201,000.00
04/29/2025$0.00$0.00
-33.33%
$0.00$0.00122,150 shs$201,000.00
04/28/2025$0.00$0.00$0.00$0.00470,325 shs$302,000.00
04/25/2025$0.00$0.00$0.00$0.0054,616 shs$302,000.00
04/24/2025$0.00$0.00$0.00$0.00425,741 shs$302,000.00
04/23/2025$0.00$0.00$0.00$0.002.78 million shs$302,000.00
04/22/2025$0.00$0.00$0.00$0.002.78 million shs$302,000.00
04/21/2025$0.00$0.00$0.00$0.002.78 million shs$302,000.00
04/18/2025$0.00$0.00
-25.00%
$0.00$0.002.78 million shs$302,000.00
04/17/2025$0.00$0.00$0.00$0.00115,566 shs$402,000.00
04/16/2025$0.00$0.00$0.00$0.00145,401 shs$402,000.00
04/15/2025$0.00$0.00
+33.33%
$0.00$0.00145,401 shs$402,000.00
04/14/2025$0.00$0.00$0.00$0.0016,000 shs$302,000.00
04/11/2025$0.00$0.00$0.00$0.00650,000 shs$503,000.00
04/10/2025$0.00$0.00$0.00$0.00650,000 shs$503,000.00
04/09/2025$0.00$0.00
-28.57%
$0.00$0.00650,000 shs$503,000.00
04/09/2025$0.00$0.00
-28.57%
$0.00$0.00650,000 shs$503,000.00
04/08/2025$0.00$0.00
-30.00%
$0.00$0.00300,000 shs$704,000.00
04/08/2025$0.00$0.00
-30.00%
$0.00$0.00300,000 shs$704,000.00
04/04/2025$0.00$0.00$0.00$0.001.17 million shs$1.51 million
04/03/2025$0.00$0.00$0.00$0.001.17 million shs$1.51 million
04/02/2025$0.00$0.00
+11.11%
$0.00$0.001.17 million shs$1.51 million
04/01/2025$0.00$0.00
-10.00%
$0.00$0.00186,900 shs$1.36 million

This page (OTCMKTS:CLWD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners