Free Trial

CompuMed (CMPD) Stock Chart & Stock Price History

CompuMed logo
$4.46 +0.46 (+11.50%)
As of 10/3/2025 02:00 PM Eastern

CompuMed Stock Price Performance

The CompuMed (CMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.23%, with a year-to-date return of 17.06%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, CompuMed traded at $4.46 with a market cap of $5.91 million and volume of 1,300 shares.

Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.54%
1 Month
Performance
N/A
3 Month
Performance
+26.70%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+24.23%

CMPD Stock Chart for Saturday, October, 4, 2025

CompuMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.00$4.46
+11.50%
$4.46$3.521,300 shs$5.91 million
10/02/2025$4.00$4.00$4.00$4.00750 shs$5.32 million
10/01/2025$4.01$4.00
-0.25%
$4.00$4.00750 shs$5.32 million
09/30/2025$3.70$4.01
+8.38%
$4.01$4.01300 shs$5.32 million
09/29/2025$3.88$3.70
-4.64%
$4.15$3.7018,852 shs$4.92 million
09/26/2025$3.80$3.88
+2.11%
$3.88$3.802,666 shs$5.16 million
09/25/2025$3.88$3.80
-2.06%
$3.80$3.80867 shs$5.05 million
09/24/2025$3.88$3.88$3.88$3.17731 shs$5.15 million
09/23/2025$3.88$3.88$3.88$3.111,000 shs$5.16 million
09/22/2025$3.10$3.88
+25.16%
$3.88$3.111,000 shs$5.16 million
09/19/2025$3.98$3.10
-22.11%
$3.92$1.9565,876 shs$4.12 million
09/18/2025$4.01$3.98
-0.75%
$4.05$3.863,161 shs$5.28 million
09/16/2025$4.01$4.01$4.15$4.002,929 shs$5.33 million
09/15/2025$4.50$4.01
-10.89%
$4.15$4.002,929 shs$5.32 million
09/12/2025$4.50$4.50$4.50$4.50100 shs$5.97 million
09/11/2025$4.50$4.50$4.50$4.50100 shs$5.99 million
09/10/2025$4.50$4.50$4.50$4.50100 shs$5.99 million
09/09/2025$4.00$4.50
+12.50%
$4.50$4.50250 shs$5.97 million
09/08/2025$3.94$4.00
+1.52%
$4.00$3.91372 shs$5.32 million
09/05/2025$4.66$3.94
-15.45%
$3.94$3.94152 shs$5.24 million
09/03/2025$4.66$4.66$4.66$4.66250 shs$6.18 million

This page (OTCMKTS:CMPD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners