Free Trial

CompuMed (CMPD) Stock Chart & Stock Price History

CompuMed logo
$3.70 0.00 (0.00%)
As of 07/25/2025

CompuMed Stock Price Performance

The CompuMed (CMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.14%, with a year-to-date return of -2.89%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, CompuMed traded at $3.70 with a market cap of $4.92 million and volume of 0 shares.

Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.33%
3 Month
Performance
+12.12%
Year-To-Date
Performance
-2.89%
1 Year
Performance
N/A

CMPD Stock Chart for Monday, July, 28, 2025

CompuMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$3.70$3.70$3.70$3.691,200 shs$4.92 million
07/23/2025$3.70$3.70$3.70$3.691,200 shs$4.92 million
07/22/2025$3.63$3.70
+1.84%
$3.70$3.651,092 shs$4.92 million
07/21/2025$3.70$3.63
-1.81%
$3.70$3.501,875 shs$4.83 million
07/18/2025$3.30$3.70
+12.12%
$3.70$3.553,833 shs$4.92 million
07/17/2025$3.30$3.30$3.30$3.3027 shs$4.38 million
07/11/2025$3.30$3.30$3.59$3.30200 shs$4.39 million
07/10/2025$3.30$3.30$3.59$3.30200 shs$4.38 million
07/09/2025$3.48$3.30
-5.04%
$3.59$3.30200 shs$4.39 million
07/08/2025$3.48$3.48$3.60$3.403,394 shs$4.62 million
07/07/2025$3.52$3.48
-1.28%
$3.60$3.403,394 shs$4.61 million
07/03/2025$3.52$3.52$3.52$3.52506 shs$4.68 million
07/02/2025$3.52$3.52$3.52$3.52506 shs$4.68 million
07/01/2025$3.52$3.52$3.52$3.52506 shs$4.67 million
06/30/2025$3.95$3.52
-10.89%
$3.52$3.52506 shs$4.68 million
06/27/2025$3.48$3.95
+13.42%
$3.95$3.95108 shs$5.25 million

This page (OTCMKTS:CMPD) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners