Free Trial

CompuMed (CMPD) Stock Chart & Stock Price History

CompuMed logo
$3.00 -0.25 (-7.69%)
As of 05/1/2025 10:58 AM Eastern

CompuMed Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-21.05%
3 Month
Performance
N/A
6 Month
Performance
-9.64%
Year-To-Date
Performance
-21.26%
1 Year
Performance
+76.47%
Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter.

CMPD Stock Chart for Saturday, May, 3, 2025

CompuMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.00$3.00$3.25$3.002,340 shs$3.98 million
05/01/2025$3.25$3.00
-7.69%
$3.25$3.002,340 shs$3.98 million
04/30/2025$3.25$3.25$3.35$3.25803 shs$4.31 million
04/29/2025$3.30$3.25
-1.52%
$3.35$3.25803 shs$4.31 million
04/28/2025$3.38$3.30
-2.22%
$3.30$3.30512 shs$4.38 million
04/25/2025$3.38$3.38$3.38$3.38500 shs$4.48 million
04/24/2025$3.79$3.38
-10.95%
$3.38$3.38500 shs$4.48 million
04/15/2025$3.79$3.79$3.79$3.79120 shs$5.03 million
04/14/2025$3.23$3.79
+17.34%
$3.79$3.79120 shs$5.03 million
04/10/2025$3.23$3.23$3.23$2.753,484 shs$4.28 million
04/09/2025$2.90$3.23
+11.38%
$3.23$2.753,484 shs$4.28 million
04/09/2025$2.90$3.23
+11.38%
$3.23$2.753,484 shs$4.28 million
04/08/2025$3.00$2.90
-3.33%
$2.90$2.90602 shs$3.85 million
04/08/2025$3.00$2.90
-3.33%
$2.90$2.90602 shs$3.85 million
04/07/2025$3.53$3.00
-14.97%
$3.01$3.004,554 shs$3.98 million
04/04/2025$3.80$3.53
-7.16%
$3.60$3.53200 shs$4.68 million
04/03/2025$3.80$3.80$3.80$3.802 shs$5.04 million

This page (OTCMKTS:CMPD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners