Free Trial

CompuMed (CMPD) Stock Chart & Stock Price History

CompuMed logo
$3.52 -0.43 (-10.89%)
As of 06/30/2025 12:30 PM Eastern

CompuMed Stock Price Performance

The CompuMed (CMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.87%, with a year-to-date return of -7.61%. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, CompuMed traded at $3.52 with a market cap of $4.68 million and volume of 506 shares.

Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.89%
1 Month
Performance
-2.76%
3 Month
Performance
-0.23%
Year-To-Date
Performance
-7.61%
1 Year
Performance
N/A

CMPD Stock Chart for Friday, July, 4, 2025

CompuMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.52$3.52$3.52$3.52506 shs$4.68 million
07/02/2025$3.52$3.52$3.52$3.52506 shs$4.68 million
07/01/2025$3.52$3.52$3.52$3.52506 shs$4.67 million
06/30/2025$3.95$3.52
-10.89%
$3.52$3.52506 shs$4.68 million
06/27/2025$3.48$3.95
+13.42%
$3.95$3.95108 shs$5.25 million
06/26/2025$3.48$3.48$3.48$3.48100 shs$4.63 million
06/25/2025$3.40$3.48
+2.43%
$3.48$3.48100 shs$4.63 million
06/24/2025$3.40$3.40$3.98$3.011,794 shs$4.52 million
06/23/2025$4.00$3.40
-15.00%
$3.98$3.011,794 shs$4.51 million
06/20/2025$3.01$4.00
+33.11%
$4.00$4.00141 shs$5.32 million
06/19/2025$3.01$3.01$3.50$3.011,020 shs$4.00 million
06/18/2025$3.26$3.01
-7.82%
$3.50$3.011,020 shs$4.00 million
06/16/2025$3.26$3.26$3.26$3.2647 shs$4.32 million
06/13/2025$3.26$3.26$3.51$3.26600 shs$4.32 million
06/12/2025$3.75$3.26
-13.07%
$3.51$3.26600 shs$4.32 million
06/11/2025$4.25$3.75
-11.76%
$3.75$3.275,301 shs$4.97 million
06/10/2025$4.40$4.25
-3.41%
$4.50$3.3021,478 shs$5.64 million
06/09/2025$4.30$4.40
+2.33%
$4.45$4.1310,331 shs$5.83 million
06/06/2025$4.17$4.30
+3.12%
$4.30$4.16500 shs$5.70 million
06/05/2025$3.62$4.17
+15.19%
$4.17$3.984,040 shs$5.53 million
06/04/2025$3.87$3.62
-6.35%
$3.62$3.62520 shs$4.80 million

This page (OTCMKTS:CMPD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners