Free Trial

CompuMed (CMPD) Stock Chart & Stock Price History

CompuMed logo
$3.98 +0.49 (+14.04%)
As of 01:52 PM Eastern

CompuMed Stock Price Performance

The CompuMed (CMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.43%, with a year-to-date return of 4.46%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, CompuMed traded at $3.49 with a market cap of $4.63 million and volume of 257 shares.

Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.74%
1 Month
Performance
N/A
3 Month
Performance
+4.74%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+127.43%

CMPD Stock Chart for Friday, May, 23, 2025

CompuMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.99$3.49
-12.53%
$3.49$3.49257 shs$4.63 million
05/21/2025$3.56$3.99
+12.15%
$3.99$3.601,150 shs$5.29 million
05/20/2025$3.10$3.56
+14.76%
$3.56$3.128,178 shs$4.72 million
05/19/2025$3.80$3.10
-18.42%
$3.65$3.10689 shs$4.11 million
05/16/2025$3.00$3.80
+26.67%
$3.93$2.4411,359 shs$5.04 million
05/15/2025$3.00$3.00$6.80$3.0063,397 shs$3.98 million
05/14/2025$3.50$3.00
-14.29%
$3.00$2.702,100 shs$3.98 million
05/13/2025$3.01$3.50
+16.28%
$3.50$3.004,810 shs$4.64 million
05/12/2025$3.30$3.01
-8.79%
$3.01$3.011,012 shs$3.99 million
05/09/2025$3.06$3.30
+7.76%
$3.30$2.751,565 shs$4.38 million
05/06/2025$3.06$3.06$3.14$3.06976 shs$4.06 million
05/05/2025$3.00$3.06
+2.08%
$3.14$3.06976 shs$4.06 million
05/02/2025$3.00$3.00$3.25$3.002,340 shs$3.98 million
05/01/2025$3.25$3.00
-7.69%
$3.25$3.002,340 shs$3.98 million
04/30/2025$3.25$3.25$3.35$3.25803 shs$4.31 million
04/29/2025$3.30$3.25
-1.52%
$3.35$3.25803 shs$4.31 million
04/28/2025$3.38$3.30
-2.22%
$3.30$3.30512 shs$4.38 million
04/25/2025$3.38$3.38$3.38$3.38500 shs$4.48 million
04/24/2025$3.79$3.38
-10.95%
$3.38$3.38500 shs$4.48 million

This page (OTCMKTS:CMPD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners