Free Trial

Cementos Argos (CMTOY) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free CMTOY Stock Alerts
$9.92
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Cementos Argos Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CMTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Argos and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CMTOY Stock Chart for Friday, May, 10, 2024

CMTOY Chart by TradingView

Cementos Argos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$9.92$9.92$9.92$9.927 shs$0.00
04/26/2024$9.92$9.92$9.92$9.921 shs$0.00
04/19/2024$9.92$9.92$10.75$9.924,128 shs$0.00
04/18/2024$10.80$9.92
-8.17%		$10.75$9.924,128 shs$0.00
04/17/2024$11.28$10.80
-4.23%		$11.04$10.80705 shs$0.00
04/16/2024$11.28$11.28$11.28$11.2815 shs$0.00
04/12/2024$12.50$11.28
-9.76%		$12.55$11.007,617 shs$0.00
04/11/2024$12.50$12.50$12.55$11.003,590 shs$0.00
04/08/2024$11.55$12.50
+8.23%		$12.61$12.443,590 shs$0.00
04/05/2024$11.55$11.55$11.55$11.551 shs$0.00
04/04/2024$11.55$11.55$11.55$11.551,055 shs$0.00
04/03/2024$11.46$11.55
+0.79%		$11.55$11.55400 shs$0.00
04/02/2024$11.23$11.46
+2.05%		$11.57$11.34955 shs$0.00
04/01/2024$11.23$11.23$11.23$11.236 shs$0.00
03/29/2024$11.23$11.23$11.23$11.236 shs$0.00
03/28/2024$11.23$11.23$11.23$11.23401 shs$0.00
03/27/2024$11.23$11.23$11.23$11.22401 shs$0.00
03/26/2024$9.84$11.23
+14.13%		$11.23$11.22401 shs$0.00
03/22/2024$9.84$9.84$9.84$9.841 shs$0.00
03/18/2024$9.84$9.84$9.84$9.848,494 shs$0.00
03/14/2024$9.84$9.88
+0.41%		$9.88$9.884,153 shs$0.00
03/13/2024$9.88$9.84
-0.40%		$9.84$9.84200 shs$0.00
03/12/2024$10.10$9.88
-2.18%		$10.10$9.884,153 shs$0.00
03/11/2024$10.10$10.10$10.10$10.10846 shs$0.00
03/08/2024$10.10$10.10$10.32$10.101,000 shs$0.00
03/07/2024$10.04$10.10
+0.60%		$10.60$10.102,125 shs$0.00
03/06/2024$10.00$10.04
+0.40%		$10.18$10.04465 shs$0.00
03/05/2024$8.92$10.00
+12.13%		$10.00$9.572,306 shs$0.00
03/04/2024$8.92$8.92$8.92$8.755,800 shs$0.00
03/01/2024$8.50$8.92
+4.92%		$8.92$8.755,815 shs$0.00
02/23/2024$8.50$8.50$8.50$8.3818,689 shs$0.00
02/22/2024$8.15$8.50
+4.29%		$8.50$8.3818,689 shs$0.00
02/21/2024$8.15$8.15$8.15$8.153 shs$0.00
02/20/2024$8.15$8.15$8.15$8.155,000 shs$0.00
02/19/2024$8.15$8.15$8.15$8.155,000 shs$0.00
02/16/2024$7.69$8.15
+6.05%		$8.15$8.155,000 shs$0.00
02/13/2024$7.69$7.69$7.69$7.699 shs$0.00
02/09/2024$7.69$7.69$7.69$7.69101 shs$0.00

Related Companies:
This page (OTCMKTS:CMTOY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society