Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Free CNFN Stock Alerts

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$0.32 0.00 (0.00%)
As of 07/14/2025
Compare

CFN Enterprises Stock Price Performance

The CFN Enterprises (CNFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.06%, with a year-to-date return of -25.35%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, CFN Enterprises traded at $0.32 with a market cap of $26.58 million and volume of 343 shares.

Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.59%
3 Month
Performance
+44.59%
Year-To-Date
Performance
N/A
1 Year
Performance
-37.06%

CNFN Stock Chart for Wednesday, July, 16, 2025

CNFN Chart by TradingView

CFN Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.32$0.32$0.32$0.32343 shs$26.58 million
07/14/2025$0.32$0.32$0.32$0.311,134 shs$26.58 million
07/11/2025$0.31$0.32
+3.55%		$0.32$0.311,134 shs$26.58 million
07/10/2025$0.31$0.31
-0.64%		$0.32$0.3020,000 shs$25.67 million
07/09/2025$0.30$0.31
+4.00%		$0.31$0.305,134 shs$25.84 million
07/08/2025$0.30$0.30$0.30$0.297,850 shs$24.84 million
07/07/2025$0.28$0.30
+7.10%		$0.30$0.297,850 shs$24.84 million
07/03/2025$0.28$0.28$0.28$0.28200 shs$23.20 million
07/02/2025$0.29$0.28
-2.10%		$0.28$0.28200 shs$23.20 million
07/01/2025$0.28$0.29
+2.14%		$0.29$0.295,000 shs$23.69 million
06/30/2025$0.29$0.28
-3.44%		$0.28$0.28362 shs$23.20 million
06/26/2025$0.29$0.29$0.29$0.291,430 shs$24.02 million
06/25/2025$0.34$0.29
-14.68%		$0.29$0.291,430 shs$24.02 million
06/18/2025$0.34$0.34$0.34$0.34151 shs$28.16 million
06/17/2025$0.34$0.34$0.34$0.34151 shs$28.16 million
06/16/2025$0.32$0.34
+5.59%		$0.34$0.34151 shs$28.16 million
Related Companies

This page (OTCMKTS:CNFN) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Central Banks Are Hoarding Gold – Should You?
The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...
Lear Capital | Sponsored
Major Rollout of Social Security X?
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Next Commodity Crisis Just Got a Name: Silver
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored