Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free CNFN Stock Alerts

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$0.28 0.00 (0.00%)
As of 07/3/2025
Compare

CFN Enterprises Stock Price Performance

The CFN Enterprises (CNFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.29%, with a year-to-date return of -34.86%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, CFN Enterprises traded at $0.28 with a market cap of $23.20 million and volume of 200 shares.

Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.04%
3 Month
Performance
+18.44%
Year-To-Date
Performance
N/A
1 Year
Performance
-26.29%

CNFN Stock Chart for Friday, July, 4, 2025

CNFN Chart by TradingView

CFN Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.28$0.28$0.28$0.28200 shs$23.20 million
07/02/2025$0.29$0.28
-2.10%		$0.28$0.28200 shs$23.20 million
07/01/2025$0.28$0.29
+2.14%		$0.29$0.295,000 shs$23.69 million
06/30/2025$0.29$0.28
-3.44%		$0.28$0.28362 shs$23.20 million
06/26/2025$0.29$0.29$0.29$0.291,430 shs$24.02 million
06/25/2025$0.34$0.29
-14.68%		$0.29$0.291,430 shs$24.02 million
06/18/2025$0.34$0.34$0.34$0.34151 shs$28.16 million
06/17/2025$0.34$0.34$0.34$0.34151 shs$28.16 million
06/16/2025$0.32$0.34
+5.59%		$0.34$0.34151 shs$28.16 million
06/13/2025$0.28$0.32
+14.96%		$0.32$0.32200 shs$26.67 million
06/11/2025$0.28$0.28$0.28$0.28500 shs$23.20 million
06/10/2025$0.28$0.28$0.28$0.28500 shs$23.20 million
06/09/2025$0.28$0.28$0.32$0.2811,100 shs$23.20 million
06/06/2025$0.31$0.28
-8.46%		$0.32$0.2811,100 shs$23.20 million
06/05/2025$0.28$0.31
+9.29%		$0.31$0.2822,500 shs$25.34 million
06/04/2025$0.28$0.28$0.28$0.2824 shs$23.19 million
06/03/2025$0.28$0.28$0.28$0.282,945 shs$23.19 million
Related Companies

This page (OTCMKTS:CNFN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored