Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$2.35 -0.40 (-14.55%)
As of 08/25/2025 03:15 PM Eastern
Compare

CFN Enterprises Stock Price Performance

The CFN Enterprises (CNFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 343.48%, with a year-to-date return of 446.51%. In the past month, the stock has increased 17.50%, reflecting recent market activity.

As of the latest close, CFN Enterprises traded at $2.35 with a market cap of $19.81 million and volume of 914 shares.

Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+17.50%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+343.48%

CNFN Stock Chart for Tuesday, August, 26, 2025

CNFN Chart by TradingView

CFN Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.75$2.35
-14.55%		$2.35$2.35914 shs$19.81 million
08/22/2025$2.33$2.75
+18.03%		$2.75$2.352,131 shs$23.18 million
08/20/2025$2.33$2.33$2.33$2.12200 shs$19.64 million
08/19/2025$2.03$2.33
+14.78%		$2.33$2.12200 shs$19.64 million
08/18/2025$2.68$2.03
-24.25%		$2.10$2.03625 shs$168.11 million
08/11/2025$2.68$2.68$2.68$2.001,001 shs$221.93 million
08/08/2025$2.93$2.93$2.93$2.937 shs$242.22 million
08/07/2025$3.14$2.93
-6.85%		$2.93$2.93500 shs$242.22 million
08/06/2025$3.14$3.14$3.14$3.14925 shs$260.03 million
08/05/2025$2.96$3.14
+6.08%		$3.14$3.14925 shs$260.03 million
08/04/2025$2.96$2.96$2.96$2.511,000 shs$245.12 million
07/31/2025$2.23$2.23$2.23$2.2333 shs$184.67 million
07/30/2025$2.23$2.23$2.23$2.2333 shs$184.67 million
07/29/2025$2.23$2.23$2.23$2.2333 shs$184.67 million
07/28/2025$2.23$2.23$2.23$2.23504 shs$184.67 million
07/25/2025$1.90$2.00
+5.26%		$2.00$2.0010 shs$165.62 million
Related Companies

This page (OTCMKTS:CNFN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel