Free Trial

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$0.28 0.00 (0.00%)
As of 07/3/2025

CFN Enterprises Stock Price Performance

The CFN Enterprises (CNFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.29%, with a year-to-date return of -34.86%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, CFN Enterprises traded at $0.28 with a market cap of $23.20 million and volume of 200 shares.

Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.04%
3 Month
Performance
+18.44%
Year-To-Date
Performance
N/A
1 Year
Performance
-26.29%

CNFN Stock Chart for Friday, July, 4, 2025

CFN Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.28$0.28$0.28$0.28200 shs$23.20 million
07/02/2025$0.29$0.28
-2.10%
$0.28$0.28200 shs$23.20 million
07/01/2025$0.28$0.29
+2.14%
$0.29$0.295,000 shs$23.69 million
06/30/2025$0.29$0.28
-3.44%
$0.28$0.28362 shs$23.20 million
06/26/2025$0.29$0.29$0.29$0.291,430 shs$24.02 million
06/25/2025$0.34$0.29
-14.68%
$0.29$0.291,430 shs$24.02 million
06/18/2025$0.34$0.34$0.34$0.34151 shs$28.16 million
06/17/2025$0.34$0.34$0.34$0.34151 shs$28.16 million
06/16/2025$0.32$0.34
+5.59%
$0.34$0.34151 shs$28.16 million
06/13/2025$0.28$0.32
+14.96%
$0.32$0.32200 shs$26.67 million
06/11/2025$0.28$0.28$0.28$0.28500 shs$23.20 million
06/10/2025$0.28$0.28$0.28$0.28500 shs$23.20 million
06/09/2025$0.28$0.28$0.32$0.2811,100 shs$23.20 million
06/06/2025$0.31$0.28
-8.46%
$0.32$0.2811,100 shs$23.20 million
06/05/2025$0.28$0.31
+9.29%
$0.31$0.2822,500 shs$25.34 million
06/04/2025$0.28$0.28$0.28$0.2824 shs$23.19 million
06/03/2025$0.28$0.28$0.28$0.282,945 shs$23.19 million

This page (OTCMKTS:CNFN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners