Free Trial

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$3.14 +0.18 (+6.08%)
As of 08/4/2025

CFN Enterprises Stock Price Performance

The CFN Enterprises (CNFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 470.91%, with a year-to-date return of 630.23%. In the past month, the stock has increased 1,021.03%, reflecting recent market activity.

As of the latest close, CFN Enterprises traded at $2.96 with a market cap of $245.12 million and volume of 1,000 shares.

Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.81%
1 Month
Performance
+1,021.03%
3 Month
Performance
+946.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+470.91%

CNFN Stock Chart for Tuesday, August, 5, 2025

CFN Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.96$2.96$2.96$2.511,000 shs$245.12 million
07/31/2025$2.23$2.23$2.23$2.2333 shs$184.67 million
07/30/2025$2.23$2.23$2.23$2.2333 shs$184.67 million
07/29/2025$2.23$2.23$2.23$2.2333 shs$184.67 million
07/28/2025$2.23$2.23$2.23$2.23504 shs$184.67 million
07/25/2025$1.90$2.00
+5.26%
$2.00$2.0010 shs$165.62 million
07/24/2025$1.90$1.90$1.90$1.9011 shs$157.34 million
07/23/2025$1.90$1.90$1.90$1.9011 shs$157.34 million
07/21/2025$1.90$1.90$2.50$1.90662 shs$157.34 million
07/18/2025$0.32$0.32$0.32$0.32149 shs$26.58 million
07/17/2025$0.32$0.32$0.32$0.32149 shs$26.58 million
07/16/2025$0.32$0.32$0.32$0.32149 shs$27.06 million
07/15/2025$0.32$0.32$0.32$0.32343 shs$26.58 million
07/14/2025$0.32$0.32$0.32$0.311,134 shs$26.58 million
07/11/2025$0.31$0.32
+3.55%
$0.32$0.311,134 shs$26.58 million
07/10/2025$0.31$0.31
-0.64%
$0.32$0.3020,000 shs$25.67 million
07/09/2025$0.30$0.31
+4.00%
$0.31$0.305,134 shs$25.84 million
07/08/2025$0.30$0.30$0.30$0.297,850 shs$24.84 million
07/07/2025$0.28$0.30
+7.10%
$0.30$0.297,850 shs$24.84 million

This page (OTCMKTS:CNFN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners