Free Trial

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$21.92 +0.12 (+0.55%)
As of 03:59 PM Eastern

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.22%, with a year-to-date return of 23.81%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $21.76 with a market cap of $54.30 billion and volume of 239,482 shares. Five years ago, the stock traded at $8.08, representing a 171.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 133,685 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.90%
1 Month
Performance
-6.20%
3 Month
Performance
-3.18%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+27.22%
5 Year
Performance
+171.29%

CODYY Stock Chart for Thursday, August, 28, 2025

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.76$21.92
+0.74%
$21.97$21.84126,746 shs$54.70 billion
08/27/2025$21.92$21.76
-0.73%
$21.80$21.53239,482 shs$54.30 billion
08/26/2025$22.02$21.92
-0.45%
$21.97$21.72192,746 shs$54.70 billion
08/25/2025$23.05$22.02
-4.47%
$22.78$21.95300,575 shs$54.95 billion
08/22/2025$22.48$23.05
+2.54%
$23.14$22.3691,411 shs$57.52 billion
08/21/2025$22.79$22.48
-1.36%
$22.52$22.35106,433 shs$56.09 billion
08/20/2025$23.35$22.79
-2.40%
$22.85$22.64133,009 shs$56.87 billion
08/19/2025$22.83$23.35
+2.28%
$23.53$23.2972,863 shs$58.27 billion
08/18/2025$23.24$22.83
-1.76%
$22.94$22.69255,905 shs$56.97 billion
08/15/2025$23.22$23.24
+0.09%
$23.34$23.12154,193 shs$57.99 billion
08/14/2025$23.12$23.22
+0.43%
$23.22$23.06123,054 shs$57.94 billion
08/13/2025$23.03$23.12
+0.39%
$23.15$23.0383,272 shs$57.69 billion
08/12/2025$22.52$23.03
+2.26%
$23.11$22.58209,259 shs$57.47 billion
08/11/2025$22.91$22.52
-1.70%
$22.66$22.44476,316 shs$56.19 billion
08/08/2025$22.55$22.91
+1.60%
$22.95$22.59267,975 shs$57.17 billion
08/07/2025$21.85$22.55
+3.19%
$22.55$22.33565,920 shs$56.27 billion
08/06/2025$21.59$21.85
+1.22%
$21.92$21.68257,987 shs$54.53 billion
08/05/2025$21.36$21.59
+1.08%
$21.68$21.49392,142 shs$53.87 billion
08/04/2025$21.24$21.36
+0.56%
$21.46$21.24437,711 shs$53.30 billion
08/01/2025$23.12$21.24
-8.13%
$21.60$21.00155,171 shs$53.00 billion
07/31/2025$23.34$23.12
-0.94%
$23.28$22.85180,892 shs$57.69 billion
07/30/2025$23.48$23.34
-0.60%
$23.72$23.0285,039 shs$58.24 billion
07/29/2025$23.37$23.48
+0.47%
$23.52$23.3096,347 shs$58.59 billion
07/28/2025$24.22$23.37
-3.51%
$23.58$23.25114,957 shs$58.32 billion

This page (OTCMKTS:CODYY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners