Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History $23.12 -0.13 (-0.54%) As of 07/3/2025 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.67%, with a year-to-date return of 30.56%. In the past month, the stock has increased 0.28%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at $23.12 with a market cap of $57.68 billion and volume of 80,440 shares. Five years ago, the stock traded at $7.30, representing a 216.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 102,716 shares. Receive CODYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance+0.28%3 Month Performance+30.74%Year-To-Date Performance+30.56%1 Year Performance+37.67%5 Year Performance+216.54% CODYY Stock Chart for Saturday, July, 5, 2025 CODYY Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$23.12$23.12$23.33$23.0680,440 shs$57.68 billion07/03/2025$23.24$23.12-0.54%$23.33$23.0680,440 shs$57.68 billion07/02/2025$23.17$23.24+0.30%$23.33$23.00165,236 shs$57.99 billion07/01/2025$23.58$23.17-1.74%$23.23$23.03185,119 shs$57.82 billion06/30/2025$23.63$23.58-0.21%$23.58$23.4099,933 shs$58.84 billion06/27/2025$22.88$23.63+3.28%$23.83$23.39111,531 shs$58.96 billion06/26/2025$22.53$22.88+1.55%$23.03$22.8293,151 shs$57.09 billion06/25/2025$22.79$22.53-1.14%$22.80$22.44111,673 shs$56.22 billion06/24/2025$21.86$22.79+4.25%$22.97$22.6181,130 shs$56.87 billion06/23/2025$21.74$21.86+0.55%$21.89$21.38156,518 shs$54.55 billion Get the Latest News and Ratings for CODYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$21.91$21.74-0.78%$21.95$21.7083,633 shs$54.25 billion06/19/2025$21.91$21.91$22.12$21.87121,628 shs$54.67 billion06/18/2025$22.09$21.91-0.81%$22.12$21.87121,628 shs$54.67 billion06/17/2025$22.52$22.09-1.91%$22.55$22.06152,594 shs$55.12 billion06/16/2025$22.09$22.52+1.95%$22.89$22.51112,360 shs$56.19 billion06/13/2025$22.87$22.09-3.41%$22.29$21.91153,978 shs$55.12 billion06/12/2025$22.67$22.87+0.88%$22.95$22.77179,983 shs$57.07 billion06/11/2025$22.65$22.67+0.09%$22.89$22.65126,571 shs$56.57 billion06/10/2025$22.75$22.65-0.44%$22.84$22.65164,869 shs$56.52 billion06/09/2025$22.89$22.75-0.61%$22.75$22.5595,430 shs$56.77 billion06/06/2025$23.05$22.89-0.69%$22.90$22.63261,852 shs$57.12 billion06/05/2025$22.98$23.05+0.30%$23.24$22.97108,790 shs$57.52 billion06/04/2025$22.64$22.98+1.50%$23.09$22.7076,080 shs$57.34 billion Related Companies HCMLY Stock Price Chart CRH Stock Price Chart URI Stock Price Chart MAS Stock Price Chart OC Stock Price Chart OBYCF Stock Price Chart JHX Stock Price Chart BTDPY Stock Price Chart BLD Stock Price Chart WMS Stock Price Chart Receive CODYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CODYY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
