Free Trial

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$22.77 +0.22 (+0.98%)
As of 10:12 AM Eastern

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.78%, with a year-to-date return of 28.61%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $22.55 with a market cap of $56.27 billion and volume of 565,920 shares. Five years ago, the stock traded at $7.81, representing a 191.55% increase over that period. At the time, it had a market cap of $0.00 and a volume of 77,971 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.20%
1 Month
Performance
-1.64%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+28.61%
1 Year
Performance
+41.78%
5 Year
Performance
+191.55%

CODYY Stock Chart for Friday, August, 8, 2025

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.85$22.55
+3.19%
$22.55$22.33565,920 shs$56.27 billion
08/06/2025$21.59$21.85
+1.22%
$21.92$21.68257,987 shs$54.53 billion
08/05/2025$21.36$21.59
+1.08%
$21.68$21.49392,142 shs$53.87 billion
08/04/2025$21.24$21.36
+0.56%
$21.46$21.24437,711 shs$53.30 billion
08/01/2025$23.12$21.24
-8.13%
$21.60$21.00155,171 shs$53.00 billion
07/31/2025$23.34$23.12
-0.94%
$23.28$22.85180,892 shs$57.69 billion
07/30/2025$23.48$23.34
-0.60%
$23.72$23.0285,039 shs$58.24 billion
07/29/2025$23.37$23.48
+0.47%
$23.52$23.3096,347 shs$58.59 billion
07/28/2025$24.22$23.37
-3.51%
$23.58$23.25114,957 shs$58.32 billion
07/25/2025$24.16$24.22
+0.25%
$24.22$23.79278,919 shs$60.44 billion
07/24/2025$24.52$24.16
-1.47%
$24.28$24.07438,303 shs$60.29 billion
07/23/2025$23.30$24.52
+5.24%
$24.52$23.8186,179 shs$61.19 billion
07/22/2025$23.66$23.30
-1.53%
$23.32$22.95146,061 shs$58.14 billion
07/21/2025$23.32$23.66
+1.48%
$23.68$23.4170,209 shs$59.04 billion
07/18/2025$23.35$23.32
-0.14%
$23.50$23.2889,741 shs$58.18 billion
07/17/2025$22.87$23.35
+2.10%
$23.35$23.1390,865 shs$58.27 billion
07/16/2025$23.05$22.87
-0.78%
$22.89$22.63167,666 shs$57.07 billion
07/15/2025$23.40$23.05
-1.50%
$23.48$23.0584,182 shs$57.52 billion
07/14/2025$23.60$23.40
-0.85%
$23.43$23.29117,519 shs$58.39 billion
07/11/2025$23.77$23.60
-0.72%
$23.62$23.41158,444 shs$58.89 billion
07/10/2025$23.97$23.77
-0.83%
$23.79$23.63134,917 shs$59.31 billion
07/09/2025$23.15$23.97
+3.54%
$23.97$23.70127,664 shs$59.81 billion
07/08/2025$22.92$23.15
+1.00%
$23.26$22.8469,175 shs$57.77 billion
07/07/2025$23.12$22.92
-0.84%
$23.18$22.8087,072 shs$57.19 billion

This page (OTCMKTS:CODYY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners