Free Trial

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

Chesapeake Financial Shares logo
$21.99 -0.01 (-0.05%)
As of 02:05 PM Eastern

Chesapeake Financial Shares Stock Price Performance

The Chesapeake Financial Shares (CPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.94%, with a year-to-date return of 14.06%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Chesapeake Financial Shares traded at $22.00 with a market cap of $103.40 million and volume of 400 shares. Five years ago, the stock traded at $20.30, representing a 8.33% increase over that period. At the time, it had a market cap of $99.36 million and a volume of 1,510 shares.

Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+4.71%
3 Month
Performance
+9.95%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+24.94%
5 Year
Performance
+8.33%

CPKF Stock Chart for Friday, August, 22, 2025

Chesapeake Financial Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$22.00$22.00$22.00$21.78400 shs$103.40 million
08/20/2025$22.00$22.00$22.00$21.83253 shs$103.47 million
08/19/2025$22.00$22.00$22.00$21.76248 shs$103.40 million
08/18/2025$21.79$22.00
+0.96%
$22.00$21.76248 shs$103.40 million
08/15/2025$21.79$21.79$21.79$21.79109 shs$102.41 million
08/14/2025$22.00$21.79
-0.95%
$21.85$21.79694 shs$102.48 million
08/13/2025$22.00$22.00$22.00$22.00142 shs$103.40 million
08/12/2025$22.00$22.00$22.00$22.00142 shs$103.40 million
08/11/2025$21.53$22.00
+2.18%
$22.00$21.9121,366 shs$103.47 million
08/08/2025$22.00$21.53
-2.14%
$21.53$21.53100 shs$101.19 million
08/07/2025$22.00$22.00$22.00$22.005,000 shs$103.40 million
08/06/2025$22.00$22.00$22.00$22.00500 shs$103.40 million
08/05/2025$22.00$22.00$22.00$22.00500 shs$103.40 million
08/04/2025$22.00$22.00$22.00$22.001,555 shs$103.47 million
08/01/2025$22.00$22.00$22.00$21.952,600 shs$103.47 million
07/31/2025$22.00$22.00$22.00$22.00250 shs$103.40 million
07/30/2025$21.90$22.00
+0.46%
$22.00$22.00250 shs$103.40 million
07/29/2025$21.85$21.90
+0.23%
$22.10$21.859,796 shs$103.00 million
07/28/2025$21.85$21.85$21.85$21.751,664 shs$102.70 million
07/25/2025$22.00$21.85
-0.68%
$21.95$21.85600 shs$102.70 million
07/24/2025$22.00$22.00$22.00$21.00245 shs$103.40 million
07/23/2025$21.00$22.00
+4.76%
$22.00$21.00245 shs$103.47 million
07/22/2025$20.85$21.00
+0.72%
$21.96$21.004,480 shs$98.70 million
07/21/2025$20.90$20.85
-0.24%
$20.90$20.8529,706 shs$98.00 million

This page (OTCMKTS:CPKF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners