Free Trial

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

Chesapeake Financial Shares logo
$20.00 -0.50 (-2.44%)
As of 05/23/2025 01:22 PM Eastern

Chesapeake Financial Shares Stock Price Performance

The Chesapeake Financial Shares (CPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.11%, with a year-to-date return of 3.73%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Chesapeake Financial Shares traded at $20.00 with a market cap of $94.70 million and volume of 310 shares. Five years ago, the stock traded at $18.79, representing a 6.44% increase over that period. At the time, it had a market cap of $92.43 million and a volume of 50 shares.

Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+4.17%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+8.11%
5 Year
Performance
+6.44%

CPKF Stock Chart for Sunday, May, 25, 2025

Chesapeake Financial Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.00$20.00$20.00$19.46310 shs$94.70 million
05/22/2025$20.00$20.00$20.00$20.00100 shs$94.70 million
05/21/2025$20.50$20.00
-2.44%
$20.50$19.452,066 shs$94.70 million
05/20/2025$20.00$20.50
+2.50%
$20.50$19.913,573 shs$97.07 million
05/19/2025$20.00$20.00$20.00$19.714,694 shs$94.70 million
05/16/2025$19.80$20.00
+1.01%
$20.00$19.714,694 shs$94.70 million
05/15/2025$19.80$19.80$19.80$19.75611 shs$93.75 million
05/14/2025$19.41$19.80
+2.01%
$19.80$19.75611 shs$93.75 million
05/13/2025$19.41$19.41$19.85$19.411,509 shs$91.91 million
05/12/2025$19.85$19.41
-2.22%
$19.85$19.411,509 shs$91.91 million
05/08/2025$19.85$19.85$20.00$19.401,144 shs$93.99 million
05/07/2025$19.40$19.85
+2.32%
$20.00$19.401,144 shs$93.99 million
05/06/2025$19.34$19.40
+0.34%
$19.40$19.18739 shs$91.86 million
05/05/2025$19.34$19.34$19.36$19.3010,478 shs$91.55 million
05/02/2025$19.15$19.34
+0.97%
$19.36$19.3010,478 shs$91.55 million
05/01/2025$19.30$19.15
-0.78%
$19.30$19.151,801 shs$90.68 million
04/30/2025$19.26$19.30
+0.21%
$19.30$19.28300 shs$91.39 million
04/29/2025$19.20$19.26
+0.31%
$19.75$19.261,565 shs$91.20 million
04/28/2025$19.20$19.20$19.56$19.201,206 shs$90.91 million
04/25/2025$19.05$19.20
+0.79%
$19.56$19.201,206 shs$90.91 million
04/24/2025$19.05$19.05$19.05$19.00500 shs$90.20 million

This page (OTCMKTS:CPKF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners