Free Trial

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

Chesapeake Financial Shares logo
$19.34 +0.19 (+0.97%)
As of 05/2/2025 03:57 PM Eastern

Chesapeake Financial Shares Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+0.43%
3 Month
Performance
+3.34%
6 Month
Performance
+4.46%
Year-To-Date
Performance
+0.29%
1 Year
Performance
N/A
Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter.

CPKF Stock Chart for Saturday, May, 3, 2025

Chesapeake Financial Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.15$19.34
+0.97%
$19.36$19.3010,478 shs$91.55 million
05/01/2025$19.30$19.15
-0.78%
$19.30$19.151,801 shs$90.68 million
04/30/2025$19.26$19.30
+0.21%
$19.30$19.28300 shs$91.39 million
04/29/2025$19.20$19.26
+0.31%
$19.75$19.261,565 shs$91.20 million
04/28/2025$19.20$19.20$19.56$19.201,206 shs$90.91 million
04/25/2025$19.05$19.20
+0.79%
$19.56$19.201,206 shs$90.91 million
04/24/2025$19.05$19.05$19.05$19.00500 shs$90.20 million
04/23/2025$19.00$19.05
+0.26%
$19.05$19.00500 shs$90.20 million
04/22/2025$19.50$19.00
-2.56%
$19.15$18.5027,604 shs$89.97 million
04/21/2025$19.18$19.50
+1.67%
$19.50$19.50200 shs$92.33 million
04/18/2025$19.18$19.18$19.18$19.18500 shs$90.82 million
04/17/2025$19.25$19.18
-0.36%
$19.18$19.18500 shs$90.82 million
04/16/2025$19.15$19.25
+0.52%
$19.25$19.25200 shs$91.15 million
04/15/2025$19.50$19.15
-1.79%
$19.27$19.151,700 shs$90.68 million
04/14/2025$19.17$19.50
+1.72%
$19.50$19.50200 shs$92.33 million
04/11/2025$19.17$19.17$19.17$19.17500 shs$90.77 million
04/10/2025$19.15$19.17
+0.10%
$19.25$19.151,200 shs$90.77 million
04/09/2025$19.15$19.15$19.17$19.15700 shs$90.68 million
04/09/2025$19.15$19.15$19.17$19.15700 shs$90.68 million
04/08/2025$19.80$19.15
-3.28%
$19.15$19.15402 shs$90.68 million
04/08/2025$19.80$19.15
-3.28%
$19.15$19.15402 shs$90.68 million
04/07/2025$19.58$19.80
+1.12%
$19.80$19.152,450 shs$93.75 million
04/04/2025$19.25$19.58
+1.70%
$19.65$19.009,191 shs$92.71 million
04/03/2025$19.99$19.25
-3.69%
$20.05$19.152,907 shs$91.16 million
04/02/2025$19.70$19.99
+1.47%
$20.00$19.153,549 shs$94.65 million

This page (OTCMKTS:CPKF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners