Go Pro

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

Chesapeake Financial Shares logo
$36.50 0.00 (0.00%)
As of 07/2/2026 03:54 PM Eastern

Chesapeake Financial Shares Stock Price Performance

The Chesapeake Financial Shares (CPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.48%, with a year-to-date return of 30.36%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Chesapeake Financial Shares traded at $36.50 with a market cap of $171.19 million and volume of 1,100 shares. Five years ago, the stock traded at $27.00, representing a 35.19% increase over that period. At the time, it had a market cap of $125.75 million and a volume of 520 shares.

Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+5.07%
3 Month
Performance
+14.10%
Year-To-Date
Performance
+30.36%
1 Year
Performance
+75.48%
5 Year
Performance
+35.19%

CPKF Stock Chart for Saturday, July, 4, 2026

Chesapeake Financial Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.50$36.50$36.50$36.001,100 shs$171.19 million
07/02/2026$36.50$36.50$36.50$36.001,100 shs$171.19 million
07/01/2026$35.75$36.50
+2.10%
$36.50$36.50200 shs$171.19 million
06/30/2026$36.00$35.75
-0.69%
$36.00$35.251,688 shs$167.67 million
06/29/2026$36.67$36.00
-1.83%
$36.00$35.48504 shs$168.84 million
06/26/2026$36.18$36.67
+1.36%
$36.67$35.50701 shs$171.98 million
06/25/2026$35.00$36.18
+3.36%
$36.18$35.01933 shs$169.82 million
06/24/2026$34.53$35.00
+1.35%
$35.41$35.00300 shs$164.15 million
06/23/2026$34.53$34.53$35.00$33.501,853 shs$161.96 million
06/22/2026$34.50$34.53
+0.09%
$35.00$33.501,853 shs$162.09 million
06/19/2026$34.50$34.50$34.50$34.502 shs$161.94 million
06/18/2026$34.50$34.50$34.50$34.50100 shs$161.81 million
06/17/2026$34.25$34.50
+0.73%
$34.50$34.50100 shs$161.81 million
06/16/2026$34.35$34.25
-0.29%
$34.35$33.654,900 shs$160.77 million
06/15/2026$34.35$34.35$34.35$33.50692 shs$161.10 million
06/12/2026$34.50$34.35
-0.43%
$34.35$33.751,403 shs$161.10 million
06/11/2026$34.50$34.50$34.50$34.501 shs$161.81 million
06/10/2026$34.50$34.50$34.50$33.882,025 shs$161.94 million
06/09/2026$34.49$34.50
+0.03%
$34.50$33.882,025 shs$161.81 million
06/08/2026$34.75$34.49
-0.75%
$34.97$33.502,152 shs$161.76 million
06/05/2026$34.74$34.75
+0.03%
$34.75$34.731,200 shs$163.67 million
06/04/2026$34.96$34.74
-0.63%
$34.74$34.441,208 shs$163.56 million
06/03/2026$34.96$34.96$34.96$33.75473 shs$164.66 million

This page (OTCMKTS:CPKF) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners