Free Trial

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

Chesapeake Financial Shares logo
$22.00 0.00 (0.00%)
As of 08/1/2025 02:48 PM Eastern

Chesapeake Financial Shares Stock Price Performance

The Chesapeake Financial Shares (CPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.96%, with a year-to-date return of 14.11%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Chesapeake Financial Shares traded at $22.00 with a market cap of $103.47 million and volume of 2,600 shares.

Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+5.77%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+17.96%

CPKF Stock Chart for Saturday, August, 2, 2025

Chesapeake Financial Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.00$22.00$22.00$21.952,600 shs$103.47 million
07/31/2025$22.00$22.00$22.00$22.00250 shs$103.40 million
07/30/2025$21.90$22.00
+0.46%
$22.00$22.00250 shs$103.40 million
07/29/2025$21.85$21.90
+0.23%
$22.10$21.859,796 shs$103.00 million
07/28/2025$21.85$21.85$21.85$21.751,664 shs$102.70 million
07/25/2025$22.00$21.85
-0.68%
$21.95$21.85600 shs$102.70 million
07/24/2025$22.00$22.00$22.00$21.00245 shs$103.40 million
07/23/2025$21.00$22.00
+4.76%
$22.00$21.00245 shs$103.47 million
07/22/2025$20.85$21.00
+0.72%
$21.96$21.004,480 shs$98.70 million
07/21/2025$20.90$20.85
-0.24%
$20.90$20.8529,706 shs$98.00 million
07/18/2025$20.90$20.90$20.90$20.501,502 shs$98.23 million
07/17/2025$20.75$20.90
+0.72%
$20.90$20.501,502 shs$98.29 million
07/16/2025$20.50$20.75
+1.22%
$20.75$20.75200 shs$97.53 million
07/15/2025$20.75$20.50
-1.20%
$20.50$20.50250 shs$96.41 million
07/14/2025$20.75$20.75$21.00$20.75393 shs$97.59 million
07/11/2025$20.99$20.75
-1.14%
$21.00$20.75393 shs$97.53 million
07/10/2025$20.75$20.99
+1.16%
$20.99$20.99206 shs$97.58 million
07/09/2025$20.80$20.75
-0.24%
$20.75$20.75330 shs$97.53 million
07/08/2025$20.50$20.80
+1.46%
$20.80$20.3410,408 shs$97.76 million
07/07/2025$20.80$20.50
-1.44%
$20.50$20.50157 shs$96.41 million
07/03/2025$20.80$20.80$20.80$20.72405 shs$97.76 million
07/02/2025$20.80$20.80$20.80$20.72405 shs$97.76 million
07/01/2025$20.85$20.80
-0.24%
$20.80$20.701,793 shs$97.76 million

This page (OTCMKTS:CPKF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners