Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CPKF Stock Alerts

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

Chesapeake Financial Shares logo
$39.75 +0.35 (+0.89%)
As of 07/31/2026 03:16 PM Eastern
Compare

Chesapeake Financial Shares Stock Price Performance

The Chesapeake Financial Shares (CPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.68%, with a year-to-date return of 41.96%. In the past month, the stock has increased 8.90%, reflecting recent market activity.

As of the latest close, Chesapeake Financial Shares traded at $39.75 with a market cap of $186.43 million and volume of 502 shares. Five years ago, the stock traded at $28.65, representing a 38.74% increase over that period. At the time, it had a market cap of $138.58 million and a volume of 1,601 shares.

Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+8.90%
Year-To-Date
Performance
+41.96%
1 Year
Performance
+80.68%
5 Year
Performance
+38.74%

CPKF Stock Chart for Sunday, August, 2, 2026

CPKF Chart by TradingView

Chesapeake Financial Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$39.75$39.75$39.75$39.04502 shs$186.43 million
07/30/2026$39.26$39.75
+1.25%		$39.75$39.01350 shs$186.43 million
07/29/2026$39.50$39.26
-0.61%		$39.40$39.26650 shs$185.40 million
07/28/2026$39.40$39.50
+0.25%		$39.50$39.50100 shs$185.26 million
07/27/2026$39.25$39.40
+0.38%		$39.40$39.25600 shs$184.79 million
07/24/2026$39.15$39.25
+0.26%		$39.25$39.25100 shs$184.08 million
07/23/2026$39.05$39.15
+0.26%		$39.15$39.101,129 shs$183.77 million
07/22/2026$38.00$39.05
+2.76%		$39.05$38.501,106 shs$183.14 million
07/21/2026$38.00$38.00$38.00$37.001,605 shs$178.22 million
07/20/2026$37.78$38.00
+0.58%		$38.00$37.001,605 shs$178.37 million
07/17/2026$37.78$37.78$37.78$37.7811 shs$177.34 million
07/16/2026$37.78$37.78$37.78$37.7850 shs$177.19 million
07/15/2026$37.78$37.78$37.78$37.781 shs$177.19 million
07/14/2026$37.78$37.78$37.78$36.67380 shs$177.34 million
07/13/2026$37.78$37.78$37.78$36.67380 shs$177.19 million
07/10/2026$37.78$37.78$37.78$36.51473 shs$177.19 million
07/09/2026$37.19$37.78
+1.59%		$37.78$36.51473 shs$177.19 million
07/08/2026$36.67$37.19
+1.42%		$37.19$36.00250 shs$174.57 million
07/07/2026$36.25$36.67
+1.16%		$36.67$36.00709 shs$171.98 million
07/06/2026$36.50$36.25
-0.68%		$36.25$36.06758 shs$170.01 million
07/03/2026$36.50$36.50$36.50$36.001,100 shs$171.19 million
07/02/2026$36.50$36.50$36.50$36.001,100 shs$171.19 million
07/01/2026$35.75$36.50
+2.10%		$36.50$36.50200 shs$171.19 million
Related Companies

This page (OTCMKTS:CPKF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is under pressure, and one company's new technology is already deployed in remote fields i...
Altimetry | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel