Capital Properties (CPTP) Stock Chart & Stock Price History $11.20 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsSEC FilingsShort InterestBuy This Stock Capital Properties Stock Price Performance The Capital Properties (CPTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.18%, with a year-to-date return of 12.22%. In the past month, the stock has increased 1.82%, reflecting recent market activity. As of the latest close, Capital Properties traded at $11.20 with a market cap of $73.92 million and volume of 2 shares. Five years ago, the stock traded at $12.20, representing a 8.20% decrease over that period. At the time, it had a market cap of $80.52 million and a volume of 0 shares. Receive CPTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.82%3 Month Performance+14.87%Year-To-Date PerformanceN/A1 Year Performance+11.18%5 Year PerformanceN/A CPTP Stock Chart for Sunday, August, 3, 2025 CPTP Chart by TradingView Capital Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$11.20$11.20$11.20$11.202 shs$73.92 million07/31/2025$11.20$11.20$11.20$11.131,000 shs$73.92 million07/30/2025$11.20$11.20$11.20$11.131,000 shs$73.92 million07/29/2025$11.55$11.20-3.03%$11.20$10.922,296 shs$73.92 million07/28/2025$11.55$11.55$11.55$11.5510 shs$76.23 million07/25/2025$11.55$11.55$11.55$11.5520 shs$76.23 million07/24/2025$11.55$11.55$11.58$11.55256 shs$76.23 million07/23/2025$11.55$11.55$11.58$11.55256 shs$76.23 million07/22/2025$11.55$11.55$11.58$11.55256 shs$76.23 million07/21/2025$11.55$11.55$11.58$11.55256 shs$76.23 million Get the Latest News and Ratings for CPTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$11.55$11.55$11.60$11.452,785 shs$76.23 million07/17/2025$11.55$11.55$11.60$11.452,785 shs$76.23 million07/16/2025$11.40$11.55+1.32%$11.60$11.452,785 shs$76.23 million07/15/2025$11.40$11.40$11.40$11.30450 shs$75.24 million07/14/2025$11.30$11.40+0.88%$11.40$11.30450 shs$75.24 million07/11/2025$10.00$11.30+13.00%$11.30$11.30561 shs$74.58 million07/10/2025$10.00$10.00$11.49$10.001,623 shs$66 million07/09/2025$11.35$10.00-11.89%$11.49$10.001,623 shs$66 million07/08/2025$11.35$11.35$11.35$11.093,500 shs$74.91 million07/07/2025$11.00$11.35+3.18%$11.35$11.351,569 shs$74.91 million07/04/2025$11.00$11.00$11.00$10.551,500 shs$72.60 million07/03/2025$11.00$11.00$11.00$10.551,500 shs$72.60 million07/02/2025$10.55$11.00+4.27%$11.00$10.551,500 shs$72.60 million Related Companies RITR Stock Chart DOUG Stock Chart AOMR Stock Chart NEN Stock Chart ARL Stock Chart LPA Stock Chart SRG Stock Chart RMAX Stock Chart BEEP Stock Chart STRS Stock Chart Receive CPTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPTP) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Properties Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
