Free Trial

Capital Properties (CPTP) Stock Chart & Stock Price History

$11.15 -0.05 (-0.45%)
As of 08/22/2025 10:35 AM Eastern

Capital Properties Stock Price Performance

The Capital Properties (CPTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.25%, with a year-to-date return of 11.72%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, Capital Properties traded at $11.15 with a market cap of $73.59 million and volume of 11,616 shares. Five years ago, the stock traded at $14.05, representing a 20.64% decrease over that period. At the time, it had a market cap of $92.40 million and a volume of 500 shares.

Receive CPTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-3.46%
3 Month
Performance
+13.20%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-20.64%

CPTP Stock Chart for Sunday, August, 24, 2025

Capital Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.20$11.15
-0.45%
$11.15$11.0711,616 shs$73.59 million
08/21/2025$11.20$11.20$11.20$11.108,367 shs$73.92 million
08/20/2025$11.20$11.20$11.20$11.2010 shs$73.92 million
08/19/2025$11.20$11.20$11.20$11.14573 shs$73.92 million
08/18/2025$11.14$11.20
+0.54%
$11.20$11.14573 shs$73.92 million
08/15/2025$11.20$11.14
-0.54%
$11.14$11.14206 shs$73.52 million
08/14/2025$11.20$11.20$11.20$11.20557 shs$73.92 million
08/13/2025$11.03$11.20
+1.54%
$11.20$11.20557 shs$73.92 million
08/12/2025$11.20$11.03
-1.52%
$11.03$11.03173 shs$72.80 million
08/08/2025$11.20$11.20$11.20$11.20900 shs$73.92 million
08/07/2025$11.20$11.20$11.20$11.20900 shs$73.92 million
08/06/2025$11.20$11.20$11.20$11.20900 shs$73.92 million
08/05/2025$11.20$11.20$11.20$11.20900 shs$73.92 million
08/04/2025$11.20$11.20$11.20$11.20900 shs$73.92 million
08/01/2025$11.20$11.20$11.20$11.202 shs$73.92 million
07/31/2025$11.20$11.20$11.20$11.131,000 shs$73.92 million
07/30/2025$11.20$11.20$11.20$11.131,000 shs$73.92 million
07/29/2025$11.55$11.20
-3.03%
$11.20$10.922,296 shs$73.92 million
07/28/2025$11.55$11.55$11.55$11.5510 shs$76.23 million
07/25/2025$11.55$11.55$11.55$11.5520 shs$76.23 million
07/24/2025$11.55$11.55$11.58$11.55256 shs$76.23 million
07/23/2025$11.55$11.55$11.58$11.55256 shs$76.23 million

This page (OTCMKTS:CPTP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners