Free Trial

Capital Properties (CPTP) Stock Chart & Stock Price History

$9.70 -0.10 (-1.02%)
As of 05/21/2025 09:30 AM Eastern

Capital Properties Stock Price Performance

The Capital Properties (CPTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.48%, with a year-to-date return of -2.81%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Capital Properties traded at $9.70 with a market cap of $64.02 million and volume of 100 shares. Five years ago, the stock traded at $12.12, representing a 19.97% decrease over that period. At the time, it had a market cap of $88.51 million and a volume of 1,757 shares.

Receive CPTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+0.52%
3 Month
Performance
-0.21%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.48%
5 Year
Performance
-19.97%

CPTP Stock Chart for Friday, May, 23, 2025

Capital Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.70$9.70$9.70$9.70100 shs$64.02 million
05/21/2025$9.80$9.70
-1.02%
$9.70$9.70100 shs$64.02 million
05/16/2025$9.80$9.80$9.80$9.8075 shs$64.68 million
05/14/2025$9.80$9.80$9.80$9.806,114 shs$64.68 million
05/13/2025$9.80$9.80$9.80$9.806,114 shs$64.68 million
05/12/2025$9.65$9.80
+1.55%
$9.80$9.806,114 shs$64.68 million
05/08/2025$9.65$9.65$9.65$9.658,983 shs$63.69 million
05/07/2025$9.75$9.65
-1.03%
$9.65$9.658,983 shs$63.69 million
05/05/2025$9.75$9.75$9.75$9.50645 shs$64.35 million
05/02/2025$9.50$9.75
+2.63%
$9.75$9.50645 shs$64.35 million
04/29/2025$9.50$9.50$9.50$9.4011,986 shs$62.70 million
04/28/2025$9.30$9.50
+2.15%
$9.50$9.4011,986 shs$62.70 million
04/25/2025$9.65$9.30
-3.63%
$9.65$9.30560 shs$61.38 million
04/24/2025$9.65$9.65$9.65$9.636,523 shs$63.69 million
04/23/2025$9.65$9.65$9.65$9.652,000 shs$63.69 million
04/22/2025$9.30$9.65
+3.76%
$9.65$9.658,484 shs$63.69 million

This page (OTCMKTS:CPTP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners