Free Trial

Centrica (CPYYY) Stock Chart & Stock Price History

Centrica logo
$8.36 +0.11 (+1.28%)
As of 03:39 PM Eastern

Centrica Stock Price Performance

The Centrica (CPYYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.90%, with a year-to-date return of 24.96%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Centrica traded at $8.25 with a market cap of $10.34 billion and volume of 3,996 shares. Five years ago, the stock traded at $1.89, representing a 343.50% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 29,847 shares.

Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.87%
1 Month
Performance
+4.50%
3 Month
Performance
+14.57%
Year-To-Date
Performance
+24.96%
1 Year
Performance
+13.90%
5 Year
Performance
+343.50%

CPYYY Stock Chart for Tuesday, May, 20, 2025

Centrica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$8.25$8.36
+1.28%
$8.39$7.9211,642 shs$10.48 billion
05/19/2025$7.75$8.25
+6.50%
$8.50$8.003,996 shs$10.34 billion
05/16/2025$7.75$7.75$8.00$7.505,829 shs$9.71 billion
05/15/2025$8.04$7.75
-3.61%
$7.92$7.7576,620 shs$9.71 billion
05/14/2025$7.73$8.04
+4.01%
$8.04$7.552,082 shs$10.07 billion
05/13/2025$7.82$7.73
-1.15%
$8.13$7.7341,188 shs$9.70 billion
05/12/2025$7.88$7.82
-0.76%
$7.87$7.5014,180 shs$9.81 billion
05/09/2025$7.88$7.88
+0.03%
$8.30$7.847,452 shs$9.89 billion
05/08/2025$8.50$7.88
-7.32%
$8.15$7.756,409 shs$9.90 billion
05/07/2025$8.53$8.50
-0.35%
$8.60$8.304,020 shs$10.68 billion
05/06/2025$8.71$8.53
-2.07%
$8.53$8.481,588 shs$10.72 billion
05/05/2025$8.34$8.71
+4.44%
$8.71$8.213,245 shs$10.94 billion
05/02/2025$8.60$8.34
-2.97%
$8.42$8.343,843 shs$10.49 billion
05/01/2025$8.59$8.60
+0.06%
$8.70$8.2661,272 shs$10.81 billion
04/30/2025$8.53$8.59
+0.70%
$8.65$8.10105,823 shs$10.81 billion
04/29/2025$8.45$8.53
+0.95%
$8.54$8.531,698 shs$10.73 billion
04/28/2025$8.39$8.45
+0.72%
$8.57$8.451,313 shs$10.63 billion
04/25/2025$8.15$8.39
+2.94%
$8.40$8.261,865 shs$10.56 billion
04/24/2025$8.28$8.15
-1.51%
$8.44$8.153,429 shs$10.25 billion
04/23/2025$8.12$8.28
+1.91%
$8.48$8.282,606 shs$10.43 billion
04/22/2025$7.89$8.12
+2.92%
$8.19$8.063,933 shs$10.23 billion
04/21/2025$8.00$7.89
-1.38%
$7.93$7.782,287 shs$9.94 billion

This page (OTCMKTS:CPYYY) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners