Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy CPYYY Stock  Free CPYYY Stock Alerts

Centrica (CPYYY) Stock Chart & Stock Price History

Centrica logo
$8.59 +0.06 (+0.70%)
As of 03:26 PM Eastern
Compare

Centrica Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+10.13%
3 Month
Performance
+21.76%
6 Month
Performance
+39.00%
Year-To-Date
Performance
+28.40%
1 Year
Performance
+34.96%
Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

CPYYY Stock Chart for Wednesday, April, 30, 2025

CPYYY Chart by TradingView

Centrica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.53$8.59
+0.70%		$8.65$8.10105,823 shs$10.81 billion
04/29/2025$8.45$8.53
+0.95%		$8.54$8.531,698 shs$10.73 billion
04/28/2025$8.39$8.45
+0.72%		$8.57$8.451,313 shs$10.63 billion
04/25/2025$8.15$8.39
+2.94%		$8.40$8.261,865 shs$10.56 billion
04/24/2025$8.28$8.15
-1.51%		$8.44$8.153,429 shs$10.25 billion
04/23/2025$8.12$8.28
+1.91%		$8.48$8.282,606 shs$10.43 billion
04/22/2025$7.89$8.12
+2.92%		$8.19$8.063,933 shs$10.23 billion
04/21/2025$8.00$7.89
-1.38%		$7.93$7.782,287 shs$9.94 billion
04/18/2025$8.00$8.00$8.00$7.908,093 shs$10.08 billion
04/17/2025$7.90$8.00
+1.27%		$8.00$7.908,093 shs$10.07 billion
04/16/2025$7.76$7.90
+1.80%		$7.92$7.754,042 shs$9.95 billion
04/15/2025$7.53$7.76
+3.05%		$7.93$7.763,671 shs$9.77 billion
04/14/2025$7.56$7.53
-0.40%		$7.62$7.533,354 shs$9.48 billion
04/11/2025$7.23$7.56
+4.56%		$7.56$7.384,153 shs$9.52 billion
04/10/2025$7.46$7.23
-3.08%		$7.41$7.203,491 shs$9.10 billion
04/09/2025$7.10$7.46
+5.07%		$7.77$7.048,276 shs$9.39 billion
04/09/2025$7.10$7.46
+5.07%		$7.77$7.048,276 shs$9.39 billion
04/08/2025$7.16$7.10
-0.84%		$7.42$7.046,323 shs$8.94 billion
04/08/2025$7.16$7.10
-0.84%		$7.42$7.046,323 shs$8.94 billion
04/07/2025$7.49$7.16
-4.41%		$7.22$7.009,540 shs$8.99 billion
04/04/2025$7.94$7.49
-5.67%		$7.80$7.4912,147 shs$9.41 billion
04/03/2025$7.93$7.94
+0.13%		$8.05$7.861,659 shs$9.97 billion
04/02/2025$7.75$7.93
+2.32%		$7.93$7.753,041 shs$9.97 billion
04/01/2025$7.68$7.75
+0.91%		$7.87$7.7513,075 shs$9.75 billion
03/31/2025$7.80$7.68
-1.54%		$7.85$7.6836,388 shs$9.66 billion
Related Companies

This page (OTCMKTS:CPYYY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored