Free Trial

Centrica (CPYYY) Stock Chart & Stock Price History

Centrica logo
$8.58 -0.32 (-3.62%)
As of 07/3/2025 12:20 PM Eastern

Centrica Stock Price Performance

The Centrica (CPYYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.79%, with a year-to-date return of 28.25%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Centrica traded at $8.58 with a market cap of $10.49 billion and volume of 4,034 shares. Five years ago, the stock traded at $1.93, representing a 344.56% increase over that period. At the time, it had a market cap of $2.86 billion and a volume of 23,900 shares.

Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.88%
1 Month
Performance
-3.21%
3 Month
Performance
+14.55%
Year-To-Date
Performance
+28.25%
1 Year
Performance
+15.79%
5 Year
Performance
+344.56%

CPYYY Stock Chart for Sunday, July, 6, 2025

Centrica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.58$8.58$9.15$8.584,034 shs$10.49 billion
07/03/2025$8.90$8.58
-3.62%
$9.15$8.584,034 shs$10.49 billion
07/02/2025$9.02$8.90
-1.30%
$8.90$8.648,003 shs$10.89 billion
07/01/2025$9.13$9.02
-1.20%
$9.39$8.9511,706 shs$11.05 billion
06/30/2025$9.16$9.13
-0.34%
$9.13$8.914,538 shs$11.16 billion
06/27/2025$9.20$9.16
-0.42%
$9.25$8.943,397 shs$11.23 billion
06/26/2025$9.21$9.20
-0.05%
$9.21$9.085,641 shs$11.27 billion
06/25/2025$9.21$9.21
-0.05%
$9.21$8.948,825 shs$11.28 billion
06/24/2025$9.25$9.21
-0.43%
$9.22$9.1111,025 shs$11.29 billion
06/23/2025$9.30$9.25
-0.54%
$9.25$9.016,452 shs$11.39 billion
06/20/2025$9.26$9.30
+0.46%
$9.30$9.149,169 shs$11.45 billion
06/19/2025$9.26$9.26$9.28$9.0720,485 shs$11.40 billion
06/18/2025$9.23$9.26
+0.30%
$9.28$9.0720,485 shs$11.40 billion
06/17/2025$9.20$9.23
+0.32%
$9.25$9.067,471 shs$11.40 billion
06/16/2025$9.20$9.20$9.34$9.1715,091 shs$11.36 billion
06/13/2025$9.07$9.20
+1.41%
$9.20$9.003,520 shs$11.36 billion
06/12/2025$9.00$9.07
+0.81%
$9.07$8.985,042 shs$11.23 billion
06/11/2025$9.05$9.00
-0.55%
$9.00$8.9414,962 shs$11.15 billion
06/10/2025$8.85$9.05
+2.26%
$9.05$8.903,703 shs$11.21 billion
06/09/2025$8.87$8.85
-0.17%
$9.00$8.819,745 shs$10.96 billion
06/06/2025$8.83$8.87
+0.40%
$8.97$8.8011,485 shs$11.03 billion
06/05/2025$8.92$8.83
-0.95%
$8.95$8.724,898 shs$10.98 billion

This page (OTCMKTS:CPYYY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners