Free Trial

Centrica (CPYYY) Stock Chart & Stock Price History

Centrica logo
$8.90 -0.07 (-0.78%)
As of 07/25/2025 03:20 PM Eastern

Centrica Stock Price Performance

The Centrica (CPYYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.66%, with a year-to-date return of 33.03%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, Centrica traded at $8.90 with a market cap of $10.81 billion and volume of 1,533 shares. Five years ago, the stock traded at $2.36, representing a 277.92% increase over that period. At the time, it had a market cap of $2.90 billion and a volume of 380,980 shares.

Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.71%
1 Month
Performance
-3.26%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+33.03%
1 Year
Performance
+31.66%
5 Year
Performance
+277.92%

CPYYY Stock Chart for Saturday, July, 26, 2025

Centrica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.97$8.90
-0.78%
$9.11$8.901,533 shs$10.81 billion
07/24/2025$8.94$8.97
+0.32%
$9.02$8.943,652 shs$10.90 billion
07/23/2025$9.10$8.94
-1.69%
$9.16$8.787,891 shs$10.86 billion
07/22/2025$8.50$9.10
+7.00%
$9.10$8.915,198 shs$11.05 billion
07/21/2025$8.32$8.50
+2.16%
$8.72$8.073,243 shs$10.33 billion
07/18/2025$8.35$8.32
-0.36%
$8.41$8.232,006 shs$10.13 billion
07/17/2025$8.23$8.35
+1.46%
$8.49$7.974,110 shs$10.16 billion
07/16/2025$8.39$8.23
-1.88%
$8.54$8.234,076 shs$10.02 billion
07/15/2025$8.55$8.39
-1.85%
$8.78$8.302,746 shs$10.21 billion
07/14/2025$8.50$8.55
+0.60%
$8.62$8.455,534 shs$10.40 billion
07/11/2025$8.63$8.50
-1.56%
$8.55$8.491,284 shs$10.37 billion
07/10/2025$8.83$8.63
-2.27%
$9.01$8.582,425 shs$10.54 billion
07/09/2025$8.90$8.83
-0.79%
$8.94$8.832,048 shs$10.78 billion
07/08/2025$8.73$8.90
+1.95%
$8.95$8.784,982 shs$10.88 billion
07/07/2025$8.58$8.73
+1.75%
$8.91$8.737,963 shs$10.68 billion
07/04/2025$8.58$8.58$9.15$8.584,034 shs$10.49 billion
07/03/2025$8.90$8.58
-3.62%
$9.15$8.584,034 shs$10.49 billion
07/02/2025$9.02$8.90
-1.30%
$8.90$8.648,003 shs$10.89 billion
07/01/2025$9.13$9.02
-1.20%
$9.39$8.9511,706 shs$11.05 billion
06/30/2025$9.16$9.13
-0.34%
$9.13$8.914,538 shs$11.16 billion
06/27/2025$9.20$9.16
-0.42%
$9.25$8.943,397 shs$11.23 billion
06/26/2025$9.21$9.20
-0.05%
$9.21$9.085,641 shs$11.27 billion
06/25/2025$9.21$9.21
-0.05%
$9.21$8.948,825 shs$11.28 billion

This page (OTCMKTS:CPYYY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners