Free Trial

Cresco Labs (CRLBF) Stock Chart & Stock Price History

Cresco Labs logo
$0.69 -0.04 (-5.57%)
As of 05/21/2025 03:59 PM Eastern

Cresco Labs Stock Price Performance

The Cresco Labs (CRLBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.11%, with a year-to-date return of -24.71%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Cresco Labs traded at $0.69 with a market cap of $337.77 million and volume of 411,965 shares. Five years ago, the stock traded at $4.74, representing a 85.49% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 633,942 shares.

Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+5.31%
3 Month
Performance
-22.72%
Year-To-Date
Performance
-24.71%
1 Year
Performance
-66.11%
5 Year
Performance
-85.49%

CRLBF Stock Chart for Thursday, May, 22, 2025

Cresco Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.73$0.69
-5.57%
$0.74$0.66411,965 shs$337.77 million
05/20/2025$0.71$0.73
+2.61%
$0.76$0.68417,249 shs$357.71 million
05/19/2025$0.68$0.71
+4.18%
$0.73$0.60219,038 shs$348.62 million
05/16/2025$0.72$0.68
-5.36%
$0.78$0.671.27 million shs$334.63 million
05/15/2025$0.69$0.72
+3.73%
$0.79$0.69280,110 shs$353.58 million
05/14/2025$0.71$0.69
-2.72%
$0.72$0.69303,378 shs$340.86 million
05/13/2025$0.73$0.71
-1.94%
$0.73$0.69299,344 shs$350.39 million
05/12/2025$0.73$0.73
-0.16%
$0.78$0.69682,736 shs$357.31 million
05/09/2025$0.82$0.73
-11.53%
$0.82$0.731.15 million shs$357.90 million
05/08/2025$0.84$0.82
-1.62%
$0.91$0.80267,898 shs$404.55 million
05/07/2025$0.86$0.84
-2.17%
$0.88$0.82193,571 shs$411.23 million
05/06/2025$0.89$0.86
-3.86%
$0.90$0.85117,573 shs$420.36 million
05/05/2025$0.90$0.89
-1.06%
$0.96$0.85235,860 shs$437.25 million
05/02/2025$0.91$0.90
-0.98%
$0.93$0.89157,850 shs$441.92 million
05/01/2025$0.98$0.91
-6.78%
$0.99$0.90615,588 shs$446.29 million
04/30/2025$0.84$0.98
+15.52%
$0.99$0.77949,268 shs$478.74 million
04/29/2025$0.77$0.84
+9.61%
$0.90$0.75347,913 shs$414.42 million
04/28/2025$0.84$0.77
-8.71%
$0.89$0.75246,897 shs$378.08 million
04/25/2025$0.78$0.84
+8.14%
$0.87$0.78451,855 shs$414.17 million
04/24/2025$0.66$0.78
+18.63%
$0.82$0.66955,185 shs$382.99 million
04/23/2025$0.65$0.66
+0.66%
$0.67$0.63155,732 shs$322.84 million
04/22/2025$0.63$0.65
+3.67%
$0.67$0.55262,865 shs$320.73 million
04/21/2025$0.66$0.63
-4.53%
$0.67$0.62363,896 shs$309.39 million

This page (OTCMKTS:CRLBF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners