Free Trial

Cresco Labs (CRLBF) Stock Chart & Stock Price History

Cresco Labs logo
$0.50 -0.01 (-2.06%)
As of 07/3/2025 12:58 PM Eastern

Cresco Labs Stock Price Performance

The Cresco Labs (CRLBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.11%, with a year-to-date return of -45.23%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Cresco Labs traded at $0.50 with a market cap of $245.71 million and volume of 264,330 shares. Five years ago, the stock traded at $4.12, representing a 87.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 158,706 shares.

Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-1.88%
3 Month
Performance
-15.54%
Year-To-Date
Performance
-45.23%
1 Year
Performance
-69.11%
5 Year
Performance
-87.85%

CRLBF Stock Chart for Friday, July, 4, 2025

Cresco Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.51$0.50
-2.06%
$0.54$0.50264,330 shs$245.71 million
07/02/2025$0.53$0.51
-2.69%
$0.53$0.50839,566 shs$250.86 million
07/01/2025$0.51$0.53
+2.20%
$0.54$0.50255,066 shs$257.78 million
06/30/2025$0.50$0.51
+2.33%
$0.51$0.45428,431 shs$252.24 million
06/27/2025$0.51$0.50
-1.24%
$0.53$0.49268,752 shs$246.49 million
06/26/2025$0.50$0.51
+1.58%
$0.54$0.49342,020 shs$249.59 million
06/25/2025$0.46$0.50
+7.71%
$0.52$0.441.17 million shs$245.71 million
06/24/2025$0.45$0.46
+2.72%
$0.49$0.43486,898 shs$228.13 million
06/23/2025$0.43$0.45
+4.80%
$0.47$0.43291,265 shs$222.09 million
06/20/2025$0.48$0.43
-10.08%
$0.49$0.43494,321 shs$211.92 million
06/19/2025$0.48$0.48$0.49$0.47502,577 shs$235.69 million
06/18/2025$0.47$0.48
+1.37%
$0.49$0.47502,577 shs$235.69 million
06/17/2025$0.50$0.47
-4.34%
$0.51$0.46797,773 shs$232.50 million
06/16/2025$0.50$0.50
-0.60%
$0.53$0.48582,969 shs$243.05 million
06/13/2025$0.51$0.50
-2.75%
$0.54$0.50437,301 shs$244.53 million
06/12/2025$0.53$0.51
-3.74%
$0.54$0.49163,592 shs$251.45 million
06/11/2025$0.52$0.53
+3.30%
$0.54$0.51400,035 shs$261.22 million
06/10/2025$0.54$0.52
-4.03%
$0.56$0.51411,471 shs$252.87 million
06/09/2025$0.54$0.54
-0.68%
$0.55$0.52293,456 shs$263.48 million
06/06/2025$0.53$0.54
+1.94%
$0.57$0.54718,874 shs$265.30 million
06/05/2025$0.51$0.53
+3.92%
$0.57$0.52768,089 shs$260.24 million
06/04/2025$0.57$0.51
-9.73%
$0.60$0.492.44 million shs$250.42 million
06/03/2025$0.59$0.57
-4.06%
$0.61$0.53309,684 shs$277.43 million

This page (OTCMKTS:CRLBF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners