Free Trial

Cresco Labs (CRLBF) Stock Chart & Stock Price History

Cresco Labs logo
$0.63 +0.03 (+4.39%)
As of 03:59 PM Eastern

Cresco Labs Stock Price Performance

The Cresco Labs (CRLBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.41%, with a year-to-date return of -30.74%. In the past month, the stock has increased 36.20%, reflecting recent market activity.

As of the latest close, Cresco Labs traded at $0.61 with a market cap of $297.66 million and volume of 204,167 shares. Five years ago, the stock traded at $5.13, representing a 87.67% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 298,770 shares.

Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.26%
1 Month
Performance
+36.20%
3 Month
Performance
-18.87%
Year-To-Date
Performance
-30.74%
1 Year
Performance
-61.41%
5 Year
Performance
-87.67%

CRLBF Stock Chart for Thursday, July, 24, 2025

Cresco Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.61$0.63
+4.39%
$0.64$0.56413,376 shs$310.72 million
07/23/2025$0.62$0.61
-2.96%
$0.62$0.59204,167 shs$297.66 million
07/22/2025$0.63$0.62
-0.34%
$0.64$0.591.39 million shs$306.74 million
07/21/2025$0.54$0.63
+15.16%
$0.63$0.51663,178 shs$307.77 million
07/18/2025$0.55$0.54
-0.98%
$0.56$0.52422,618 shs$267.26 million
07/17/2025$0.53$0.55
+3.95%
$0.57$0.52350,959 shs$269.91 million
07/16/2025$0.53$0.53
+0.53%
$0.56$0.50689,105 shs$259.65 million
07/15/2025$0.63$0.53
-15.95%
$0.63$0.521.47 million shs$258.28 million
07/14/2025$0.66$0.63
-4.81%
$0.69$0.62467,942 shs$307.28 million
07/11/2025$0.70$0.66
-5.49%
$0.71$0.651.00 million shs$322.80 million
07/10/2025$0.59$0.70
+17.26%
$0.75$0.562.05 million shs$341.55 million
07/09/2025$0.54$0.59
+9.85%
$0.60$0.52551,398 shs$291.27 million
07/08/2025$0.50$0.54
+7.36%
$0.58$0.48501,683 shs$265.15 million
07/07/2025$0.50$0.50
+0.52%
$0.51$0.47431,083 shs$246.98 million
07/04/2025$0.50$0.50$0.54$0.50264,330 shs$245.71 million
07/03/2025$0.51$0.50
-2.06%
$0.54$0.50264,330 shs$245.71 million
07/02/2025$0.53$0.51
-2.69%
$0.53$0.50839,566 shs$250.86 million
07/01/2025$0.51$0.53
+2.20%
$0.54$0.50255,066 shs$257.78 million
06/30/2025$0.50$0.51
+2.33%
$0.51$0.45428,431 shs$252.24 million
06/27/2025$0.51$0.50
-1.24%
$0.53$0.49268,752 shs$246.49 million
06/26/2025$0.50$0.51
+1.58%
$0.54$0.49342,020 shs$249.59 million
06/25/2025$0.46$0.50
+7.71%
$0.52$0.441.17 million shs$245.71 million
06/24/2025$0.45$0.46
+2.72%
$0.49$0.43486,898 shs$228.13 million
06/23/2025$0.43$0.45
+4.80%
$0.47$0.43291,265 shs$222.09 million

This page (OTCMKTS:CRLBF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners