Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy CRLBF Stock  Free CRLBF Stock Alerts

Cresco Labs (CRLBF) Stock Chart & Stock Price History

Cresco Labs logo
$0.91 -0.07 (-6.78%)
As of 05/1/2025 03:59 PM Eastern
Compare

Cresco Labs Stock Price Performance

5 Day
Performance
+7.75%
1 Month
Performance
+36.68%
3 Month
Performance
-2.27%
6 Month
Performance
-40.01%
Year-To-Date
Performance
-0.53%
1 Year
Performance
-57.92%
Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter.

CRLBF Stock Chart for Friday, May, 2, 2025

CRLBF Chart by TradingView

Cresco Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.98$0.91
-6.78%		$0.99$0.90615,588 shs$446.29 million
04/30/2025$0.84$0.98
+15.52%		$0.99$0.77949,268 shs$478.74 million
04/29/2025$0.77$0.84
+9.61%		$0.90$0.75347,913 shs$414.42 million
04/28/2025$0.84$0.77
-8.71%		$0.89$0.75246,897 shs$378.08 million
04/25/2025$0.78$0.84
+8.14%		$0.87$0.78451,855 shs$414.17 million
04/24/2025$0.66$0.78
+18.63%		$0.82$0.66955,185 shs$382.99 million
04/23/2025$0.65$0.66
+0.66%		$0.67$0.63155,732 shs$322.84 million
04/22/2025$0.63$0.65
+3.67%		$0.67$0.55262,865 shs$320.73 million
04/21/2025$0.66$0.63
-4.53%		$0.67$0.62363,896 shs$309.39 million
04/18/2025$0.66$0.66$0.67$0.55705,541 shs$324.07 million
04/17/2025$0.61$0.66
+7.46%		$0.67$0.55705,541 shs$324.07 million
04/16/2025$0.62$0.61
-0.19%		$0.62$0.59512,167 shs$301.58 million
04/15/2025$0.61$0.62
+1.28%		$0.63$0.60187,231 shs$302.17 million
04/14/2025$0.59$0.61
+2.38%		$0.62$0.56363,971 shs$298.34 million
04/11/2025$0.57$0.59
+4.12%		$0.60$0.55304,580 shs$289.71 million
04/10/2025$0.58$0.57
-1.72%		$0.60$0.56215,307 shs$278.24 million
04/09/2025$0.54$0.58
+6.54%		$0.61$0.52543,879 shs$283.12 million
04/09/2025$0.54$0.58
+6.54%		$0.61$0.52543,879 shs$283.12 million
04/08/2025$0.56$0.54
-2.79%		$0.63$0.531.11 million shs$265.74 million
04/08/2025$0.56$0.54
-2.79%		$0.63$0.531.11 million shs$265.74 million
04/07/2025$0.59$0.56
-5.49%		$0.61$0.52930,688 shs$273.36 million
04/04/2025$0.62$0.59
-4.44%		$0.69$0.531.63 million shs$289.22 million
04/03/2025$0.67$0.62
-6.77%		$0.70$0.62442,248 shs$302.65 million
04/02/2025$0.70$0.67
-5.31%		$0.70$0.65250,540 shs$324.61 million
04/01/2025$0.73$0.70
-3.72%		$0.77$0.69255,429 shs$342.82 million
Related Companies

This page (OTCMKTS:CRLBF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored