Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free CRLBF Stock Alerts

Cresco Labs (CRLBF) Stock Chart & Stock Price History

Cresco Labs logo
$0.81 +0.01 (+1.11%)
As of 06/18/2026 03:59 PM Eastern
Compare

Cresco Labs Stock Price Performance

The Cresco Labs (CRLBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.75%, with a year-to-date return of -34.15%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Cresco Labs traded at $0.81 with a market cap of $407.24 million and volume of 584,667 shares. Five years ago, the stock traded at $10.64, representing a 92.39% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 979,400 shares.

Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-1.24%
3 Month
Performance
-19.80%
Year-To-Date
Performance
-34.15%
1 Year
Performance
+68.75%
5 Year
Performance
-92.39%

CRLBF Stock Chart for Friday, June, 19, 2026

CRLBF Chart by TradingView

Cresco Labs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.80$0.81
+1.11%		$0.84$0.79584,667 shs$407.24 million
06/17/2026$0.81$0.80
-1.25%		$0.86$0.79390,881 shs$402.76 million
06/16/2026$0.82$0.81
-1.53%		$0.83$0.79487,438 shs$407.84 million
06/15/2026$0.82$0.82
+0.46%		$0.84$0.78338,810 shs$414.17 million
06/12/2026$0.85$0.82
-3.53%		$0.86$0.80712,182 shs$412.26 million
06/11/2026$0.88$0.85
-3.41%		$0.90$0.84450,209 shs$427.34 million
06/10/2026$0.90$0.88
-2.23%		$0.92$0.88260,820 shs$442.43 million
06/09/2026$0.95$0.90
-5.22%		$0.96$0.90778,180 shs$452.53 million
06/08/2026$0.90$0.95
+5.03%		$0.95$0.83859,343 shs$477.47 million
06/05/2026$0.91$0.90
-0.15%		$0.96$0.831.70 million shs$454.59 million
06/04/2026$0.87$0.91
+4.22%		$0.93$0.85555,968 shs$455.30 million
06/03/2026$0.91$0.87
-4.97%		$0.93$0.83732,325 shs$436.85 million
06/02/2026$0.95$0.91
-3.74%		$0.96$0.91297,811 shs$477.52 million
06/01/2026$0.92$0.95
+3.60%		$0.98$0.89476,660 shs$477.52 million
05/29/2026$0.96$0.92
-4.48%		$0.96$0.91438,410 shs$460.93 million
05/28/2026$0.90$0.96
+6.89%		$0.96$0.88634,342 shs$482.55 million
05/27/2026$0.91$0.90
-1.31%		$0.95$0.83330,319 shs$451.42 million
05/26/2026$0.86$0.91
+5.78%		$0.91$0.83878,847 shs$457.41 million
05/25/2026$0.86$0.86$0.93$0.85363,086 shs$432.42 million
05/22/2026$0.91$0.86
-5.30%		$0.93$0.85363,086 shs$432.42 million
05/21/2026$0.88$0.91
+3.18%		$0.91$0.85567,904 shs$456.61 million
05/20/2026$0.82$0.88
+7.32%		$0.90$0.82411,654 shs$442.53 million
05/19/2026$0.89$0.82
-8.33%		$0.90$0.81589,987 shs$412.36 million
05/18/2026$0.85$0.89
+5.73%		$0.90$0.81638,532 shs$449.82 million
Related Companies

This page (OTCMKTS:CRLBF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel