Cresco Labs (CRLBF) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)

Free CRLBF Stock Alerts

$2.00

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Earnings Financials Headlines SEC Filings Short Interest

Cresco Labs Stock Price Performance

5 Day Performance: -6.98%
1 Month Performance: +5.82%
3 Month Performance: -6.10%
6 Month Performance: +18.34%
Year-To-Date Performance: +47.51%
1 Year Performance: +35.14%

Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

“Forget Tesla, this is Elon’s Next Big Thing”

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.

CRLBF Stock Chart for Tuesday, April, 16, 2024

Cresco Labs Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$2.00	$2.00	$2.05	$1.89	766,572 shs	$691.24 million
04/12/2024	$2.15	$2.00 -6.98%	$2.17	$1.90	1.15 million shs	$691.24 million
04/11/2024	$2.29	$2.15 -6.11%	$2.22	$2.05	574,943 shs	$743.07 million
04/10/2024	$2.29	$2.29	$2.29	$2.15	629,364 shs	$791.47 million
04/09/2024	$2.30	$2.29 -0.43%	$2.29	$2.15	546,924 shs	$791.47 million
04/08/2024	$2.07	$2.30 +11.11%	$2.30	$2.17	463,323 shs	$794.93 million
Get the Latest News and Ratings for CRLBF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$2.07	$2.07	$2.27	$2.07	1.84 million shs	$715.43 million
04/04/2024	$2.25	$2.07 -8.00%	$2.45	$2.00	1.84 million shs	$715.43 million
04/03/2024	$2.24	$2.25 +0.45%	$2.27	$2.08	1.17 million shs	$777.65 million
04/02/2024	$2.24	$2.24	$2.24	$2.10	1.21 million shs	$774.19 million
04/01/2024	$2.07	$2.24 +8.21%	$2.24	$2.00	1.21 million shs	$774.19 million
03/29/2024	$2.07	$2.07	$2.25	$2.05	948,078 shs	$715.43 million
03/28/2024	$2.23	$2.07 -7.17%	$2.25	$2.05	948,078 shs	$715.43 million
03/27/2024	$2.04	$2.23 +9.21%	$2.25	$2.00	714,309 shs	$770.73 million
03/26/2024	$2.01	$2.04 +1.85%	$2.07	$1.98	476,326 shs	$692.96 million
03/25/2024	$2.16	$2.01 -7.18%	$2.25	$1.98	512,267 shs	$692.97 million
03/22/2024	$2.20	$2.16 -1.82%	$2.26	$2.15	681,274 shs	$746.54 million
03/21/2024	$2.07	$2.20 +6.28%	$2.25	$2.00	720,063 shs	$760.36 million
03/20/2024	$2.05	$2.07 +0.98%	$2.20	$2.01	325,772 shs	$715.43 million
03/19/2024	$2.12	$2.05 -3.30%	$2.20	$1.97	1.07 million shs	$708.52 million
03/18/2024	$1.89	$2.12 +12.17%	$2.25	$1.90	1.47 million shs	$732.71 million
03/15/2024	$1.69	$1.69 -0.16%	$1.98	$1.66	822,617 shs	$583.17 million
03/14/2024	$1.79	$1.69 -5.59%	$1.86	$1.65	765,536 shs	$584.10 million
03/13/2024	$1.56	$1.79 +14.74%	$1.81	$1.57	777,156 shs	$618.66 million
03/12/2024	$1.52	$1.56 +2.63%	$1.60	$1.51	523,600 shs	$539.16 million
03/11/2024	$1.57	$1.52 -3.18%	$1.60	$1.50	597,131 shs	$525.34 million
03/08/2024	$1.54	$1.57 +1.95%	$1.64	$1.53	365,244 shs	$542.62 million
03/07/2024	$1.57	$1.54 -1.91%	$1.63	$1.51	574,692 shs	$532.26 million
03/06/2024	$1.69	$1.57 -7.10%	$1.74	$1.55	685,129 shs	$542.62 million
03/05/2024	$1.62	$1.69 +4.35%	$1.78	$1.58	880,080 shs	$584.10 million
03/04/2024	$1.71	$1.62 -5.29%	$1.74	$1.62	639,197 shs	$559.77 million
03/01/2024	$1.73	$1.71 -1.16%	$1.83	$1.71	578,763 shs	$591.01 million
02/29/2024	$1.76	$1.73 -1.70%	$1.81	$1.70	676,579 shs	$597.92 million
02/28/2024	$1.79	$1.76 -1.68%	$1.89	$1.75	297,445 shs	$608.29 million
02/27/2024	$1.91	$1.79 -6.28%	$1.90	$1.75	339,772 shs	$618.65 million
02/26/2024	$2.00	$1.91 -4.50%	$2.00	$1.79	752,682 shs	$660.13 million
02/23/2024	$1.85	$2.00 +8.11%	$2.00	$1.81	707,739 shs	$691.24 million
02/22/2024	$1.69	$1.85 +9.47%	$1.85	$1.71	509,302 shs	$639.40 million
02/21/2024	$1.74	$1.69 -2.87%	$1.77	$1.67	424,297 shs	$584.10 million
02/20/2024	$1.73	$1.74 +0.42%	$1.79	$1.66	364,168 shs	$601.38 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad) With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds. Click here to see Louis' new video for yourself.
02/19/2024	$1.73	$1.73	$1.85	$1.69	1.04 million shs	$598.86 million
02/16/2024	$1.85	$1.73 -6.34%	$1.85	$1.69	1.04 million shs	$598.86 million
02/15/2024	$1.81	$1.85 +2.21%	$1.98	$1.76	893,370 shs	$639.40 million
02/14/2024	$1.74	$1.81 +4.02%	$1.92	$1.66	1.29 million shs	$625.57 million
02/13/2024	$1.95	$1.74 -10.77%	$2.01	$1.74	1.44 million shs	$601.38 million
02/12/2024	$2.28	$1.95 -14.47%	$2.28	$1.95	1.33 million shs	$673.95 million
02/09/2024	$2.32	$2.28 -1.72%	$2.39	$2.23	386,952 shs	$788.01 million
02/08/2024	$2.36	$2.32 -1.69%	$2.44	$2.14	1.26 million shs	$801.84 million
02/07/2024	$2.52	$2.36 -6.35%	$2.58	$2.35	814,060 shs	$815.66 million
02/06/2024	$2.48	$2.52 +1.61%	$2.64	$2.46	1.08 million shs	$870.96 million
02/05/2024	$2.57	$2.48 -3.50%	$2.65	$2.45	631,729 shs	$857.14 million
02/02/2024	$2.35	$2.57 +9.36%	$2.61	$2.26	1.69 million shs	$888.24 million
02/01/2024	$2.04	$2.35 +15.20%	$2.38	$2.02	1.16 million shs	$812.21 million
01/31/2024	$2.17	$2.04 -5.99%	$2.19	$2.02	564,693 shs	$705.07 million
01/30/2024	$2.05	$2.17 +5.85%	$2.19	$2.02	704,129 shs	$750.00 million
01/29/2024	$1.97	$2.05 +4.06%	$2.05	$1.90	352,948 shs	$708.51 million
01/26/2024	$2.00	$1.97 -1.50%	$2.11	$1.95	641,283 shs	$680.87 million
01/25/2024	$2.00	$2.00	$2.08	$1.95	936,042 shs	$691.23 million
01/24/2024	$1.97	$2.00 +1.65%	$2.08	$1.94	743,542 shs	$691.24 million
01/23/2024	$2.01	$1.97 -2.11%	$2.01	$1.85	206,543 shs	$680.01 million
01/22/2024	$1.96	$2.01 +2.55%	$2.04	$1.88	822,738 shs	$694.70 million
01/19/2024	$1.81	$1.96 +8.29%	$2.01	$1.70	725,586 shs	$677.42 million
01/18/2024	$1.99	$1.81 -9.05%	$2.06	$1.79	489,794 shs	$625.57 million
01/17/2024	$2.13	$1.99 -6.57%	$2.25	$1.92	915,657 shs	$687.78 million
01/16/2024	$1.93	$2.13 +10.36%	$2.29	$2.00	1.94 million shs	$736.17 million
01/15/2024	$1.93	$1.93	$1.94	$1.66	1.08 million shs	$667.05 million

Related Companies:

This page (OTCMKTS:CRLBF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cresco Labs (CRLBF) Stock Chart & Stock Price History

Cresco Labs Stock Price Performance

CRLBF Stock Chart for Tuesday, April, 16, 2024

Cresco Labs Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info