Free Trial

CreditRiskMonitor.com (CRMZ) Stock Chart & Stock Price History

CreditRiskMonitor.com logo
$2.43 -0.01 (-0.41%)
As of 10/3/2025 01:20 PM Eastern

CreditRiskMonitor.com Stock Price Performance

The CreditRiskMonitor.com (CRMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.45%, with a year-to-date return of -19.67%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, CreditRiskMonitor.com traded at $2.43 with a market cap of $26.17 million and volume of 2,182 shares. Five years ago, the stock traded at $2.35, representing a 3.40% increase over that period. At the time, it had a market cap of $27.34 million and a volume of 2,306 shares.

Receive CRMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+11.47%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-19.67%
1 Year
Performance
+10.45%
5 Year
Performance
+3.40%

CRMZ Stock Chart for Sunday, October, 5, 2025

CreditRiskMonitor.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.44$2.43
-0.41%
$2.43$2.402,182 shs$26.17 million
10/02/2025$2.44$2.44$2.44$2.442,540 shs$26.27 million
10/01/2025$2.44$2.44$2.45$2.44280 shs$26.28 million
09/30/2025$2.45$2.44
-0.41%
$2.45$2.44280 shs$26.28 million
09/29/2025$2.39$2.45
+2.51%
$2.45$2.4210,274 shs$26.38 million
09/26/2025$2.49$2.39
-4.02%
$2.49$2.394,790 shs$25.74 million
09/25/2025$2.12$2.49
+17.45%
$2.62$2.3546,507 shs$26.82 million
09/24/2025$2.23$2.12
-4.93%
$2.18$2.092,828 shs$22.83 million
09/23/2025$2.29$2.23
-2.62%
$2.23$2.081,940 shs$24.01 million
09/22/2025$2.33$2.29
-1.63%
$2.30$2.052,003 shs$24.66 million
09/16/2025$2.33$2.33$2.33$2.331 shs$25.07 million
09/15/2025$2.33$2.33$2.33$2.331 shs$25.07 million
09/12/2025$2.33$2.33$2.33$2.3330 shs$25.07 million
09/11/2025$2.33$2.33$2.33$2.24515 shs$25.07 million
09/10/2025$2.16$2.33
+7.78%
$2.33$2.24515 shs$25.07 million
09/09/2025$2.16$2.16
-0.18%
$2.16$2.14410 shs$23.26 million
09/08/2025$2.18$2.16
-0.73%
$2.16$2.144,013 shs$23.31 million
09/05/2025$2.18$2.18$2.18$2.171,048 shs$23.48 million
09/04/2025$2.18$2.18$2.18$2.171,048 shs$23.48 million

This page (OTCMKTS:CRMZ) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners