Free Trial

Capricorn Metals (CRNLF) Stock Chart & Stock Price History

Capricorn Metals logo
C$7.89 0.00 (0.00%)
As of 09/26/2025

Capricorn Metals Stock Price Performance

The Capricorn Metals (CRNLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.44%, with a year-to-date return of 81.38%. In the past month, the stock has increased 18.29%, reflecting recent market activity.

As of the latest close, Capricorn Metals traded at C$7.89 with a market cap of and volume of 0 shares.

Receive CRNLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+18.29%
3 Month
Performance
+19.55%
Year-To-Date
Performance
N/A
1 Year
Performance
+92.44%

CRNLF Stock Chart for Tuesday, September, 30, 2025

Capricorn Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$7.89C$7.89C$7.89C$7.8953 shsC$0.00
09/25/2025C$7.89C$7.89C$7.89C$7.8953 shsC$0.00
09/24/2025C$7.89C$7.89C$7.89C$7.8953 shsC$0.00
09/23/2025C$7.89C$7.89C$7.89C$7.8953 shsC$0.00
09/22/2025C$7.89C$7.89C$7.89C$7.8953 shsC$0.00
09/18/2025C$7.89C$7.89C$7.89C$7.891,000 shsC$0.00
09/17/2025C$7.89C$7.89C$7.89C$7.891,000 shsC$0.00
09/16/2025C$7.89C$7.89C$7.89C$7.89800 shsC$0.00
09/15/2025C$7.89C$7.89C$7.89C$7.89800 shsC$0.00
09/12/2025C$7.89C$7.89C$7.89C$7.891,000 shsC$0.00
09/11/2025C$7.47C$7.89
+5.62%
C$7.89C$7.891,000 shsC$0.00
09/10/2025C$7.47C$7.47C$7.47C$7.12250 shsC$0.00
09/09/2025C$7.85C$7.47
-4.84%
C$7.47C$7.12250 shsC$0.00
09/08/2025C$7.71C$7.85
+1.82%
C$7.85C$7.85175 shsC$0.00
09/05/2025C$7.62C$7.71
+1.18%
C$7.71C$7.62450 shsC$0.00
09/04/2025C$7.00C$7.62
+8.86%
C$7.62C$7.50500 shsC$0.00
09/03/2025C$7.00C$7.00C$7.00C$6.95330 shsC$0.00
09/02/2025C$6.67C$7.00
+4.95%
C$7.00C$6.95330 shsC$0.00
08/29/2025C$6.67C$6.67C$6.67C$6.671,050 shsC$0.00

This page (OTCMKTS:CRNLF) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners