Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CRNLF Stock Alerts

Capricorn Metals (CRNLF) Stock Chart & Stock Price History

Capricorn Metals logo
C$10.90 0.00 (0.00%)
As of 09/11/2026 11:00 AM Eastern
Compare

Capricorn Metals Stock Price Performance

The Capricorn Metals (CRNLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.15%, with a year-to-date return of 12.95%. In the past month, the stock has decreased 11.38%, reflecting recent market activity.

As of the latest close, Capricorn Metals traded at C$10.90 with a market cap of and volume of 920 shares.

Receive CRNLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
-11.38%
3 Month
Performance
+42.48%
Year-To-Date
Performance
+12.95%
1 Year
Performance
+38.15%

CRNLF Stock Chart for Tuesday, September, 15, 2026

CRNLF Chart by TradingView

Capricorn Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026C$10.90C$10.90C$11.35C$10.90920 shsC$0.00
09/11/2026C$11.27C$10.90
-3.31%		C$11.35C$10.90920 shsC$0.00
09/10/2026C$11.27C$11.27C$11.27C$11.27356 shsC$0.00
09/09/2026C$12.00C$11.27
-6.06%		C$11.27C$11.27356 shsC$0.00
09/08/2026C$12.00C$12.00C$12.00C$12.001,553 shsC$0.00
09/07/2026C$12.00C$12.00C$12.00C$12.001,553 shsC$0.00
09/04/2026C$11.98C$12.00
+0.17%		C$12.00C$12.001,553 shsC$0.00
09/03/2026C$11.90C$11.98
+0.67%		C$11.98C$11.98425 shsC$0.00
09/02/2026C$11.63C$11.90
+2.36%		C$11.90C$11.90170 shsC$0.00
09/01/2026C$12.42C$11.63
-6.39%		C$11.63C$11.63200 shsC$0.00
08/31/2026C$12.70C$12.42
-2.20%		C$12.70C$12.42400 shsC$0.00
08/28/2026C$13.25C$12.70
-4.15%		C$12.70C$12.70284 shsC$0.00
08/27/2026C$12.65C$13.25
+4.74%		C$13.75C$13.25528 shsC$0.00
08/26/2026C$12.90C$12.65
-1.94%		C$13.00C$12.65970 shsC$0.00
08/25/2026C$12.90C$12.90C$12.90C$12.90796 shsC$0.00
08/24/2026C$12.57C$12.90
+2.67%		C$12.90C$12.90796 shsC$0.00
08/21/2026C$12.20C$12.57
+2.99%		C$12.57C$12.57215 shsC$0.00
08/20/2026C$12.20C$12.20C$12.20C$12.20880 shsC$0.00
08/19/2026C$12.30C$12.20
-0.81%		C$12.20C$12.20880 shsC$0.00
08/18/2026C$12.30C$12.30C$12.30C$12.301,009 shsC$0.00
08/17/2026C$12.30C$12.30C$12.30C$12.301,009 shsC$0.00
08/14/2026C$11.50C$12.30
+6.96%		C$12.30C$11.32600 shsC$0.00
Related Companies

This page (OTCMKTS:CRNLF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel