Free Trial

Capricorn Metals (CRNLF) Stock Chart & Stock Price History

Capricorn Metals logo
C$9.39 +1.21 (+14.79%)
As of 03:40 PM Eastern

Capricorn Metals Stock Price Performance

The Capricorn Metals (CRNLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.73%, with a year-to-date return of -2.69%. In the past month, the stock has increased 10.86%, reflecting recent market activity.

Receive CRNLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.51%
1 Month
Performance
+10.86%
3 Month
Performance
-5.82%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+70.73%

CRNLF Stock Chart for Tuesday, May, 5, 2026

Capricorn Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$9.39C$9.39C$9.39244 shsC$0.00
04/30/2026C$8.33C$8.20
-1.56%
C$8.20C$8.20250 shsC$0.00
04/29/2026C$8.55C$8.33
-2.57%
C$8.59C$8.332,765 shsC$0.00
04/28/2026C$8.55C$8.55C$8.55C$8.512,250 shsC$0.00
04/27/2026C$8.50C$8.55
+0.59%
C$8.55C$8.512,250 shsC$0.00
04/24/2026C$8.47C$8.50
+0.35%
C$8.50C$8.50150 shsC$0.00
04/23/2026C$8.47C$8.47C$8.47C$8.4735 shsC$0.00
04/22/2026C$8.47C$8.47C$8.47C$8.4735 shsC$0.00
04/21/2026C$8.47C$8.47C$8.47C$8.4735 shsC$0.00
04/20/2026C$8.47C$8.47C$8.47C$8.4735 shsC$0.00
04/17/2026C$8.47C$8.47C$8.47C$8.47100 shsC$0.00
04/16/2026C$8.69C$8.47
-2.48%
C$8.47C$8.47100 shsC$0.00
04/15/2026C$8.74C$8.69
-0.63%
C$8.69C$8.69300 shsC$0.00
04/14/2026C$8.75C$8.74
-0.11%
C$8.74C$8.741,000 shsC$0.00
04/13/2026C$8.81C$8.75
-0.71%
C$8.76C$8.75598 shsC$0.00
04/10/2026C$7.63C$8.81
+15.50%
C$8.81C$8.81750 shsC$0.00
04/09/2026C$7.63C$7.63C$7.64C$7.63405 shsC$0.00
04/08/2026C$7.63C$7.63C$7.64C$7.63405 shsC$0.00
04/07/2026C$7.63C$7.63C$7.64C$7.63405 shsC$0.00
04/06/2026C$8.47C$7.63
-9.92%
C$7.64C$7.63405 shsC$0.00

This page (OTCMKTS:CRNLF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners