Go Pro

Creatd (CRTDD) Stock Chart & Stock Price History

Creatd logo
$5.15 0.00 (0.00%)
As of 07/21/2026

Creatd Stock Price Performance

The Creatd (CRTDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.53%, with a year-to-date return of -54.82%. In the past month, the stock has decreased 20.77%, reflecting recent market activity.

As of the latest close, Creatd traded at $5.15 with a market cap of $3.97 million and volume of 33 shares. Five years ago, the stock traded at a split-adjusted price of $65.20, representing a 92.10% decrease over that period. At the time, it had a market cap of $35.83 million and a volume of 64,862 shares.

Receive CRTDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.77%
3 Month
Performance
-47.18%
Year-To-Date
Performance
-54.82%
1 Year
Performance
-19.53%
5 Year
Performance
-92.10%

CRTDD Stock Chart for Thursday, July, 23, 2026

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$5.15$5.15$5.15$5.1533 shs$3.97 million
07/21/2026$5.15$5.15$5.15$5.151 shs$3.97 million
07/20/2026$5.15$5.15$5.15$5.151 shs$3.97 million
07/17/2026$5.15$5.15$5.15$5.1513 shs$3.97 million
07/16/2026$5.15$5.15$5.15$5.1513 shs$3.97 million
07/15/2026$5.30$5.15
-2.83%
$5.15$5.154 shs$3.97 million
07/14/2026$5.30$5.30$5.30$5.303 shs$4.09 million
07/13/2026$5.30$5.30$5.30$5.303 shs$4.09 million
07/10/2026$5.25$5.25$5.25$5.2513 shs$4.05 million
07/09/2026$5.25$5.25$5.25$5.2513 shs$4.05 million
07/08/2026$5.25$5.25$5.25$5.256 shs$4.05 million
07/07/2026$5.25$5.25$5.25$5.2517 shs$4.05 million
07/06/2026$5.25$5.25$5.25$5.2528 shs$4.05 million
07/03/2026$5.25$5.25$5.25$5.2528 shs$4.05 million
07/02/2026$5.25$5.25$5.25$5.253 shs$4.05 million
07/01/2026$5.25$5.25$5.48$5.252,332 shs$4.05 million
06/30/2026$5.25$5.25$5.48$5.252,332 shs$4.05 million
06/29/2026$5.25$5.25$5.48$5.252,332 shs$4.05 million
06/26/2026$6.15$5.50
-10.57%
$6.04$5.502,554 shs$4.24 million
06/25/2026$6.15$6.15$6.15$6.15358 shs$4.74 million
06/24/2026$6.50$6.15
-5.38%
$6.15$6.15358 shs$4.74 million
06/23/2026$6.75$6.50
-3.70%
$6.50$6.50384 shs$5.01 million
06/22/2026$6.75$6.75$6.75$6.755 shs$5.20 million

This page (OTCMKTS:CRTDD) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners