Free Trial

Cartier Silver (CRTIF) Stock Chart & Stock Price History

Cartier Silver logo
$0.08 0.00 (0.00%)
As of 07/3/2025

Cartier Silver Stock Price Performance

The Cartier Silver (CRTIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 31.80%. In the past month, the stock has decreased 27.27%, reflecting recent market activity.

As of the latest close, Cartier Silver traded at $0.08 with a market cap of and volume of 0 shares.

Receive CRTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CRTIF Stock Chart for Saturday, July, 5, 2025

Cartier Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.08$0.08$0.08$0.0810,500 shs$0.00
06/30/2025$0.10$0.08
-20.00%
$0.08$0.0810,500 shs$0.00
06/27/2025$0.10$0.10
+3.41%
$0.10$0.1019,118 shs$0.00
06/26/2025$0.10$0.10
-1.63%
$0.10$0.10600 shs$0.00
06/19/2025$0.10$0.10$0.10$0.10624 shs$0.00
06/18/2025$0.10$0.10$0.10$0.10624 shs$0.00
06/17/2025$0.10$0.10$0.10$0.10624 shs$0.00
06/16/2025$0.11$0.10
-12.00%
$0.10$0.10624 shs$0.00
06/13/2025$0.11$0.11
+0.09%
$0.11$0.1041,200 shs$0.00
06/12/2025$0.10$0.11
+11.60%
$0.11$0.11500 shs$0.00
06/11/2025$0.10$0.10$0.10$0.108,900 shs$0.00
06/10/2025$0.09$0.10
+11.11%
$0.10$0.108,900 shs$0.00
06/09/2025$0.11$0.09
-18.18%
$0.11$0.09307,268 shs$0.00
06/06/2025$0.11$0.11$0.11$0.117,528 shs$0.00
06/05/2025$0.11$0.11$0.11$0.079,625 shs$0.00
06/04/2025$0.08$0.11
+39.59%
$0.11$0.079,625 shs$0.00

This page (OTCMKTS:CRTIF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners