Free Trial

Cartier Silver (CRTIF) Stock Chart & Stock Price History

Cartier Silver logo
$0.08 -0.02 (-21.95%)
As of 07/24/2025 02:50 PM Eastern

Cartier Silver Stock Price Performance

The Cartier Silver (CRTIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.87%, with a year-to-date return of 31.80%. In the past month, the stock has decreased 17.27%, reflecting recent market activity.

As of the latest close, Cartier Silver traded at $0.08 with a market cap of and volume of 4,000 shares.

Receive CRTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.95%
1 Month
Performance
-17.27%
3 Month
Performance
-19.11%
Year-To-Date
Performance
N/A
1 Year
Performance
-40.87%

CRTIF Stock Chart for Saturday, July, 26, 2025

Cartier Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.08$0.08$0.08$0.084,000 shs$0.00
07/24/2025$0.10$0.08
-21.95%
$0.08$0.084,000 shs$0.00
07/23/2025$0.10$0.10$0.10$0.1024,285 shs$0.00
07/22/2025$0.10$0.10$0.10$0.1024,285 shs$0.00
07/21/2025$0.10$0.10
+7.89%
$0.10$0.101,000 shs$0.00
07/18/2025$0.10$0.10$0.10$0.109,000 shs$0.00
07/16/2025$0.10$0.10$0.10$0.108,101 shs$0.00
07/15/2025$0.10$0.10$0.10$0.108,101 shs$0.00
07/14/2025$0.05$0.10
+90.00%
$0.10$0.103,200 shs$0.00
07/11/2025$0.05$0.05$0.08$0.0510,000 shs$0.00
07/10/2025$0.05$0.05$0.08$0.0510,000 shs$0.00
07/09/2025$0.05$0.05$0.08$0.0510,000 shs$0.00
07/08/2025$0.05$0.05$0.08$0.0510,000 shs$0.00
07/07/2025$0.08$0.05
-37.50%
$0.08$0.0510,000 shs$0.00
07/01/2025$0.08$0.08$0.08$0.0810,500 shs$0.00
06/30/2025$0.10$0.08
-20.00%
$0.08$0.0810,500 shs$0.00
06/27/2025$0.10$0.10
+3.41%
$0.10$0.1019,118 shs$0.00
06/26/2025$0.10$0.10
-1.63%
$0.10$0.10600 shs$0.00

This page (OTCMKTS:CRTIF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners