Free Trial

China Railway Group (CRWOF) Stock Chart & Stock Price History

China Railway Group logo
$0.53 +0.01 (+2.17%)
As of 07/16/2025 02:11 PM Eastern

China Railway Group Stock Price Performance

The China Railway Group (CRWOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.21%, with a year-to-date return of 5.24%. In the past month, the stock has increased 16.93%, reflecting recent market activity.

As of the latest close, China Railway Group traded at $0.53 with a market cap of and volume of 18,996 shares. Five years ago, the stock traded at $0.60, representing a 12.30% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CRWOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Railway Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.45%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

CRWOF Stock Chart for Friday, July, 18, 2025

China Railway Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.53$0.53$0.53$0.5318,996 shs$0.00
07/17/2025$0.53$0.53$0.53$0.5318,996 shs$0.00
07/16/2025$0.52$0.53
+2.17%
$0.53$0.5318,996 shs$0.00
07/15/2025$0.52$0.52$0.52$0.521,028 shs$0.00
07/14/2025$0.48$0.52
+8.11%
$0.52$0.521,028 shs$0.00
07/11/2025$0.48$0.48$0.48$0.483,069 shs$0.00
07/10/2025$0.48$0.48$0.48$0.483,069 shs$0.00
07/09/2025$0.44$0.48
+8.22%
$0.48$0.483,069 shs$0.00
07/07/2025$0.44$0.44$0.44$0.441 shs$0.00
07/02/2025$0.44$0.44$0.52$0.44357 shs$0.00
07/01/2025$0.44$0.44$0.52$0.44357 shs$0.00
06/30/2025$0.48$0.44
-7.33%
$0.52$0.44357 shs$0.00
06/27/2025$0.48$0.48$0.48$0.482,000 shs$0.00
06/26/2025$0.48$0.48$0.48$0.482,000 shs$0.00
06/25/2025$0.48$0.48$0.48$0.482,000 shs$0.00
06/24/2025$0.45$0.48
+5.56%
$0.48$0.482,000 shs$0.00

This page (OTCMKTS:CRWOF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners