S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:CRWOF

China Railway Group (CRWOF) Stock Chart & Stock Price History

$0.52
0.00 (0.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
$0.52
$0.52
50-Day Range
$0.52
$0.64
52-Week Range
$0.44
$0.78
Volume
N/A
Average Volume
15,995 shs
Market Capitalization
N/A
P/E Ratio
1.09
Dividend Yield
12.64%
Price Target
N/A

China Railway Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CRWOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Railway Group and its competitors with MarketBeat's FREE daily newsletter


CRWOF Stock Chart for Tuesday, October, 3, 2023

China Railway Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2023$0.52$0.52$0.52$0.521 shs$0.00
09/07/2023$0.52$0.52$0.52$0.52488,000 shs$0.00
09/06/2023$0.63$0.52
-16.70%
$0.52$0.52498,000 shs$0.00
09/05/2023$0.63$0.63$0.63$0.6390 shs$0.00
08/30/2023$0.63$0.63$0.63$0.6390 shs$0.00
08/29/2023$0.63$0.63$0.63$0.632,000 shs$0.00
08/14/2023$0.63$0.63$0.63$0.632,000 shs$0.00
08/11/2023$0.64$0.63
-1.96%
$0.63$0.632,000 shs$0.00
08/07/2023$0.63$0.64
+1.17%
$0.64$0.641,000 shs$0.00
08/04/2023$0.63$0.63$0.63$0.63488,000 shs$0.00
08/03/2023$0.63$0.63$0.63$0.63488,000 shs$0.00
07/28/2023$0.63$0.63$0.63$0.6332,306 shs$0.00
07/25/2023$0.66$0.63
-3.22%
$0.63$0.63620 shs$0.00
07/24/2023$0.66$0.66$0.66$0.6650 shs$0.00
07/20/2023$0.66$0.66$0.66$0.6650 shs$0.00
07/19/2023$0.66$0.66$0.66$0.6690 shs$0.00
07/12/2023$0.66$0.66$0.66$0.6690 shs$0.00
07/06/2023$0.66$0.66$0.66$0.661,484 shs$0.00
07/05/2023$0.62$0.66
+6.47%
$0.66$0.661,484 shs$0.00
07/04/2023$0.62$0.62$0.62$0.6260 shs$0.00

This page (OTCMKTS:CRWOF) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -