Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History $0.04 +0.01 (+15.79%) As of 08/13/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Cryptoblox Technologies Stock Price Performance The Cryptoblox Technologies (CRYBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.56%, with a year-to-date return of -49.60%. In the past month, the stock has decreased 4.76%, reflecting recent market activity. As of the latest close, Cryptoblox Technologies traded at $0.04 with a market cap of and volume of 1,501 shares. Receive CRYBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+22.91%1 Month Performance-4.76%3 Month Performance+33.74%Year-To-Date Performance-49.60%1 Year Performance-50.56% CRYBF Stock Chart for Thursday, August, 14, 2025 CRYBF Chart by TradingView Cryptoblox Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$0.04$0.04+19.57%$0.04$0.041,501 shs$0.0008/12/2025$0.04$0.04+2.22%$0.04$0.0361,569 shs$0.0008/11/2025$0.04$0.04+0.67%$0.04$0.0378,456 shs$0.0008/08/2025$0.04$0.04$0.04$0.041,238 shs$0.0008/07/2025$0.04$0.04+0.28%$0.04$0.041,238 shs$0.0008/06/2025$0.04$0.04-6.05%$0.04$0.0377,655 shs$0.0008/05/2025$0.04$0.04+1.33%$0.04$0.032,100 shs$0.0008/04/2025$0.03$0.04+16.10%$0.04$0.0311,039 shs$0.0008/01/2025$0.04$0.03-11.99%$0.03$0.032,200 shs$0.0007/31/2025$0.04$0.04$0.04$0.033,020 shs$0.00 Get the Latest News and Ratings for CRYBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$0.04$0.04-8.25%$0.04$0.033,020 shs$0.0007/29/2025$0.04$0.04-0.99%$0.04$0.0316,560 shs$0.0007/28/2025$0.04$0.04-3.12%$0.04$0.04590 shs$0.0007/25/2025$0.04$0.04+4.51%$0.04$0.0418,777 shs$0.0007/24/2025$0.05$0.04-11.33%$0.05$0.04640 shs$0.0007/23/2025$0.04$0.05+11.11%$0.05$0.0419,392 shs$0.0007/22/2025$0.05$0.04-10.40%$0.04$0.0442,355 shs$0.0007/21/2025$0.04$0.05+3.91%$0.05$0.044,640 shs$0.0007/18/2025$0.05$0.04-4.40%$0.05$0.0416,703 shs$0.0007/17/2025$0.05$0.05+0.89%$0.05$0.0412,304 shs$0.0007/16/2025$0.05$0.05-0.44%$0.05$0.049,294 shs$0.0007/15/2025$0.05$0.05-1.95%$0.05$0.0410,167 shs$0.0007/14/2025$0.04$0.05+6.21%$0.05$0.0448,289 shs$0.00 Related Companies ADYYF Stock Chart LIDRW Stock Chart AISPW Stock Chart APCXW Stock Chart ARBEW Stock Chart ARQQW Stock Chart AVPTW Stock Chart AVRN Stock Chart BNAIW Stock Chart CETXP Stock Chart Receive CRYBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRYBF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cryptoblox Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cryptoblox Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access