Free Trial

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

Cryptoblox Technologies logo
$0.04 +0.01 (+45.00%)
As of 07/11/2025 02:11 PM Eastern

Cryptoblox Technologies Stock Price Performance

The Cryptoblox Technologies (CRYBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.26%, with a year-to-date return of -50.17%. In the past month, the stock has increased 42.16%, reflecting recent market activity.

As of the latest close, Cryptoblox Technologies traded at $0.04 with a market cap of and volume of 284,774 shares.

Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.32%
1 Month
Performance
+42.16%
3 Month
Performance
+7.67%
Year-To-Date
Performance
-50.17%
1 Year
Performance
-63.26%

CRYBF Stock Chart for Monday, July, 14, 2025

Cryptoblox Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.03$0.04
+45.00%
$0.05$0.03284,774 shs$0.00
07/10/2025$0.03$0.03
-3.23%
$0.03$0.0379,151 shs$0.00
07/09/2025$0.03$0.03
+0.65%
$0.03$0.033,036 shs$0.00
07/08/2025$0.03$0.03
+6.94%
$0.03$0.0355,274 shs$0.00
07/07/2025$0.03$0.03
-2.37%
$0.03$0.03119,474 shs$0.00
07/04/2025$0.03$0.03$0.03$0.0316,957 shs$0.00
07/03/2025$0.03$0.03
-1.67%
$0.03$0.0316,957 shs$0.00
07/02/2025$0.03$0.03$0.03$0.03114,983 shs$0.00
07/01/2025$0.03$0.03
-0.66%
$0.03$0.03348 shs$0.00
06/30/2025$0.03$0.03
-2.89%
$0.03$0.035,700 shs$0.00
06/27/2025$0.03$0.03
+3.67%
$0.03$0.031,002 shs$0.00
06/26/2025$0.03$0.03
-3.23%
$0.03$0.037,603 shs$0.00
06/25/2025$0.03$0.03
+1.97%
$0.03$0.0355,154 shs$0.00
06/24/2025$0.03$0.03
+5.19%
$0.03$0.03164,664 shs$0.00
06/23/2025$0.03$0.03
-5.25%
$0.03$0.0343,586 shs$0.00
06/20/2025$0.03$0.03
+1.67%
$0.03$0.03432,001 shs$0.00
06/19/2025$0.03$0.03$0.03$0.032,260 shs$0.00
06/18/2025$0.03$0.03$0.03$0.032,260 shs$0.00
06/17/2025$0.03$0.03$0.03$0.0331,595 shs$0.00
06/16/2025$0.03$0.03
-1.96%
$0.03$0.031,348 shs$0.00
06/13/2025$0.03$0.03$0.03$0.0392,000 shs$0.00

This page (OTCMKTS:CRYBF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners