Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History $0.04 0.00 (-4.80%) As of 10/2/2025 09:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Cryptoblox Technologies Stock Price Performance The Cryptoblox Technologies (CRYBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.73%, with a year-to-date return of -59.11%. In the past month, the stock has decreased 12.07%, reflecting recent market activity. As of the latest close, Cryptoblox Technologies traded at $0.04 with a market cap of and volume of 3,000 shares. Receive CRYBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-17.93%1 Month Performance-12.07%3 Month Performance+21.02%Year-To-Date Performance-59.11%1 Year Performance-56.73% CRYBF Stock Chart for Friday, October, 3, 2025 CRYBF Chart by TradingView Cryptoblox Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$0.04$0.04-4.80%$0.04$0.043,000 shs$0.0010/01/2025$0.04$0.04+2.18%$0.04$0.0312,403 shs$0.0009/30/2025$0.04$0.04-3.42%$0.04$0.04853 shs$0.0009/29/2025$0.04$0.04-12.64%$0.04$0.0411,382 shs$0.0009/26/2025$0.04$0.04$0.04$0.041,724 shs$0.0009/25/2025$0.04$0.04+7.14%$0.04$0.0421,677 shs$0.0009/24/2025$0.04$0.04-4.92%$0.04$0.04798 shs$0.0009/23/2025$0.04$0.04+3.64%$0.04$0.042,574 shs$0.0009/22/2025$0.04$0.04-2.60%$0.05$0.04113,671 shs$0.0009/19/2025$0.04$0.04+0.71%$0.04$0.044,290 shs$0.00 Get the Latest News and Ratings for CRYBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$0.04$0.04-4.98%$0.05$0.048,765 shs$0.0009/17/2025$0.05$0.04-1.78%$0.04$0.041,652 shs$0.0009/16/2025$0.04$0.05+2.27%$0.05$0.0422,744 shs$0.0009/15/2025$0.04$0.04+1.62%$0.04$0.045,200 shs$0.0009/12/2025$0.04$0.04+5.87%$0.04$0.045,575 shs$0.0009/11/2025$0.04$0.04-0.49%$0.04$0.04304 shs$0.0009/10/2025$0.04$0.04-3.97%$0.04$0.04276 shs$0.0009/09/2025$0.04$0.04+2.64%$0.04$0.0437,150 shs$0.0009/08/2025$0.04$0.04+0.48%$0.04$0.047,450 shs$0.0009/05/2025$0.04$0.04$0.04$0.0422,940 shs$0.0009/04/2025$0.04$0.04+2.22%$0.04$0.045,053 shs$0.0009/03/2025$0.04$0.04+5.73%$0.04$0.041,260 shs$0.0009/02/2025$0.04$0.04-7.91%$0.04$0.04708 shs$0.00 Related Companies ADYYF Stock Chart LIDRW Stock Chart AISPW Stock Chart APCXW Stock Chart ARBEW Stock Chart ARQQW Stock Chart AVRN Stock Chart BNAIW Stock Chart CETXP Stock Chart CLOK Stock Chart Receive CRYBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRYBF) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cryptoblox Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cryptoblox Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
