Free Trial

Capstone Copper (CSCCF) Stock Chart & Stock Price History

Capstone Copper logo
C$7.00 +0.31 (+4.56%)
As of 03:16 PM Eastern

Capstone Copper Stock Price Performance

The Capstone Copper (CSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of 13.54%. In the past month, the stock has increased 17.37%, reflecting recent market activity.

As of the latest close, Capstone Copper traded at C$6.69 with a market cap of and volume of 253,113 shares.

Receive CSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.46%
1 Month
Performance
+17.37%
3 Month
Performance
+43.84%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+0.12%

CSCCF Stock Chart for Friday, August, 22, 2025

Capstone Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$6.50C$6.69
+2.92%
C$6.69C$6.47253,113 shsC$0.00
08/20/2025C$6.50C$6.50C$6.55C$6.4525,758 shsC$0.00
08/19/2025C$6.66C$6.50
-2.37%
C$6.61C$6.49362,062 shsC$0.00
08/18/2025C$6.70C$6.66
-0.57%
C$6.67C$6.6072,320 shsC$0.00
08/15/2025C$6.71C$6.70
-0.20%
C$6.72C$6.7021,359 shsC$0.00
08/14/2025C$6.82C$6.71
-1.61%
C$6.76C$6.3265,401 shsC$0.00
08/13/2025C$6.61C$6.82
+3.18%
C$6.88C$6.6798,750 shsC$0.00
08/12/2025C$6.27C$6.61
+5.42%
C$6.69C$6.36192,235 shsC$0.00
08/11/2025C$6.65C$6.27
-5.71%
C$6.50C$6.2738,503 shsC$0.00
08/08/2025C$6.36C$6.65
+4.56%
C$6.84C$6.44334,299 shsC$0.00
08/07/2025C$6.33C$6.36
+0.49%
C$6.49C$6.3054,100 shsC$0.00
08/06/2025C$6.20C$6.33
+2.08%
C$6.43C$6.20342,115 shsC$0.00
08/05/2025C$6.07C$6.20
+2.21%
C$6.21C$6.05164,818 shsC$0.00
08/04/2025C$5.91C$6.07
+2.64%
C$6.14C$6.0017,067 shsC$0.00
08/01/2025C$5.65C$5.91
+4.60%
C$6.05C$5.73512,291 shsC$0.00
07/31/2025C$5.37C$5.65
+5.21%
C$5.65C$5.2729,181 shsC$0.00
07/30/2025C$5.68C$5.37
-5.46%
C$5.65C$5.2253,838 shsC$0.00
07/29/2025C$5.76C$5.68
-1.39%
C$5.76C$5.68112,457 shsC$0.00
07/28/2025C$5.79C$5.76
-0.52%
C$5.77C$5.60145,076 shsC$0.00
07/25/2025C$5.99C$5.79
-3.34%
C$5.81C$5.7789,829 shsC$0.00
07/24/2025C$5.98C$5.99
+0.17%
C$6.01C$5.94374,640 shsC$0.00
07/23/2025C$5.96C$5.98
+0.34%
C$6.25C$5.98319,340 shsC$0.00
07/22/2025C$5.78C$5.96
+3.11%
C$5.96C$5.72142,721 shsC$0.00
07/21/2025C$5.66C$5.78
+2.11%
C$5.79C$5.74109,752 shsC$0.00

This page (OTCMKTS:CSCCF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners