Free Trial

Capstone Copper (CSCCF) Stock Chart & Stock Price History

Capstone Copper logo
C$5.56 -0.14 (-2.46%)
As of 06/13/2025 03:58 PM Eastern

Capstone Copper Stock Price Performance

The Capstone Copper (CSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of -9.75%. In the past month, the stock has increased 17.77%, reflecting recent market activity.

As of the latest close, Capstone Copper traded at C$5.56 with a market cap of and volume of 54,547 shares.

Receive CSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
+17.77%
3 Month
Performance
+0.42%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-14.20%

CSCCF Stock Chart for Monday, June, 16, 2025

Capstone Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025C$5.70C$5.56
-2.46%
C$5.60C$5.4854,547 shsC$0.00
06/12/2025C$5.77C$5.70
-1.21%
C$5.83C$5.6895,650 shsC$0.00
06/11/2025C$5.85C$5.77
-1.38%
C$5.80C$5.5396,055 shsC$0.00
06/10/2025C$5.80C$5.85
+0.88%
C$5.85C$5.7219,414 shsC$0.00
06/09/2025C$5.67C$5.80
+2.29%
C$5.82C$5.7049,624 shsC$0.00
06/06/2025C$5.83C$5.67
-2.74%
C$5.83C$5.67306,025 shsC$0.00
06/05/2025C$5.65C$5.83
+3.13%
C$5.93C$5.81136,883 shsC$0.00
06/04/2025C$5.53C$5.65
+2.22%
C$5.71C$5.64175,233 shsC$0.00
06/03/2025C$5.42C$5.53
+2.03%
C$5.53C$5.3727,070 shsC$0.00
06/02/2025C$5.41C$5.42
+0.24%
C$5.50C$5.3369,052 shsC$0.00
05/30/2025C$5.51C$5.41
-1.95%
C$5.45C$5.38292,886 shsC$0.00
05/29/2025C$5.38C$5.51
+2.50%
C$5.60C$5.43481,352 shsC$0.00
05/28/2025C$5.36C$5.38
+0.37%
C$5.39C$5.28173,104 shsC$0.00
05/27/2025C$5.07C$5.36
+5.72%
C$5.43C$5.34624,042 shsC$0.00
05/26/2025C$5.07C$5.07C$5.10C$4.92274,458 shsC$0.00
05/23/2025C$4.86C$5.07
+4.26%
C$5.10C$4.92274,458 shsC$0.00
05/22/2025C$4.84C$4.86
+0.48%
C$4.87C$4.86141,777 shsC$0.00
05/21/2025C$4.67C$4.84
+3.64%
C$4.91C$4.7441,709 shsC$0.00
05/20/2025C$4.74C$4.67
-1.48%
C$4.75C$4.611.05 million shsC$0.00
05/19/2025C$4.72C$4.74
+0.40%
C$4.74C$4.694,123 shsC$0.00
05/16/2025C$4.87C$4.72
-3.06%
C$4.79C$4.68371,028 shsC$0.00
05/15/2025C$5.09C$4.87
-4.32%
C$5.10C$4.87195,236 shsC$0.00

This page (OTCMKTS:CSCCF) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners