Capstone Copper (CSCCF) Stock Chart & Stock Price History C$5.91 +0.26 (+4.60%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Capstone Copper Stock Price Performance The Capstone Copper (CSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.89%, with a year-to-date return of -4.07%. In the past month, the stock has decreased 9.36%, reflecting recent market activity. As of the latest close, Capstone Copper traded at C$5.91 with a market cap of and volume of 512,291 shares. Receive CSCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.60%1 Month Performance-9.36%3 Month Performance+22.36%Year-To-Date Performance-4.07%1 Year Performance-5.89% CSCCF Stock Chart for Saturday, August, 2, 2025 CSCCF Chart by TradingView Capstone Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$5.65C$5.91+4.60%C$6.05C$5.73512,291 shsC$0.0007/31/2025C$5.37C$5.65+5.21%C$5.65C$5.2729,181 shsC$0.0007/30/2025C$5.68C$5.37-5.46%C$5.65C$5.2253,838 shsC$0.0007/29/2025C$5.76C$5.68-1.39%C$5.76C$5.68112,457 shsC$0.0007/28/2025C$5.79C$5.76-0.52%C$5.77C$5.60145,076 shsC$0.0007/25/2025C$5.99C$5.79-3.34%C$5.81C$5.7789,829 shsC$0.0007/24/2025C$5.98C$5.99+0.17%C$6.01C$5.94374,640 shsC$0.0007/23/2025C$5.96C$5.98+0.34%C$6.25C$5.98319,340 shsC$0.0007/22/2025C$5.78C$5.96+3.11%C$5.96C$5.72142,721 shsC$0.0007/21/2025C$5.66C$5.78+2.11%C$5.79C$5.74109,752 shsC$0.00 Get the Latest News and Ratings for CSCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$5.66C$5.66-0.01%C$5.72C$5.6640,000 shsC$0.0007/17/2025C$5.58C$5.66+1.45%C$5.66C$5.50125,087 shsC$0.0007/16/2025C$5.74C$5.58-2.86%C$5.68C$5.51288,382 shsC$0.0007/15/2025C$5.68C$5.74+1.11%C$5.80C$5.64109,746 shsC$0.0007/14/2025C$5.79C$5.68-1.88%C$5.95C$5.67112,586 shsC$0.0007/11/2025C$5.86C$5.79-1.12%C$5.81C$5.69391,597 shsC$0.0007/10/2025C$5.89C$5.86-0.59%C$5.97C$5.81263,836 shsC$0.0007/09/2025C$6.12C$5.89-3.76%C$6.47C$5.88304,965 shsC$0.0007/08/2025C$6.17C$6.12-0.81%C$6.44C$6.10115,500 shsC$0.0007/07/2025C$6.37C$6.17-3.14%C$6.19C$6.15231,349 shsC$0.0007/04/2025C$6.37C$6.37C$6.46C$6.37130,843 shsC$0.0007/03/2025C$6.52C$6.37-2.30%C$6.46C$6.37130,843 shsC$0.0007/02/2025C$6.12C$6.52+6.54%C$6.68C$6.19157,463 shsC$0.0007/01/2025C$6.12C$6.12C$6.19C$6.122,147 shsC$0.00 Related Companies ANFGF Stock Chart ASCUF Stock Chart CAMLF Stock Chart EXMGF Stock Chart CPPKF Stock Chart IPMLF Stock Chart JIAXF Stock Chart KGHPF Stock Chart MARIF Stock Chart MMLTF Stock Chart Receive CSCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSCCF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSCCF Stock Alerts