Free Trial
→ RIP AI. It’s over. (From Porter & Company) (Ad)tc pixel Free CSUAY Stock Alerts

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$22.22 +0.50 (+2.32%)
As of 03:23 PM Eastern
Compare

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 11.56%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $21.72 with a market cap of $107.99 billion and volume of 14,862 shares. Five years ago, the stock traded at $8.43, representing a 162.83% increase over that period. At the time, it had a market cap of $41.92 billion and a volume of 30,411 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+0.48%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+4.31%
5 Year
Performance
+162.83%

CSUAY Stock Chart for Wednesday, November, 4, 2026

CSUAY Chart by TradingView

China Shenhua Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$21.60$21.72
+0.55%		$22.03$21.5414,862 shs$107.99 billion
11/02/2026$21.70$21.60
-0.46%		$21.68$21.4738,942 shs$107.40 billion
10/30/2026$21.27$21.70
+2.04%		$21.75$21.3537,980 shs$107.90 billion
10/29/2026$21.03$21.27
+1.13%		$21.35$20.7722,280 shs$105.74 billion
10/28/2026$21.11$21.03
-0.39%		$21.07$20.5919,447 shs$104.56 billion
10/27/2026$20.49$21.11
+3.03%		$21.20$20.6857,427 shs$104.97 billion
10/26/2026$20.07$20.49
+2.09%		$20.70$20.1771,071 shs$101.88 billion
10/23/2026$19.90$20.07
+0.88%		$21.00$20.0225,831 shs$99.80 billion
10/22/2026$20.46$19.90
-2.76%		$19.97$19.3132,403 shs$98.93 billion
10/21/2026$21.14$20.46
-3.22%		$20.50$20.0917,514 shs$101.73 billion
10/20/2026$21.51$21.14
-1.72%		$21.22$20.6919,096 shs$105.12 billion
10/19/2026$21.58$21.51
-0.30%		$21.73$20.8327,595 shs$106.96 billion
10/16/2026$21.97$21.58
-1.79%		$21.70$21.117,942 shs$107.29 billion
10/15/2026$23.20$21.97
-5.30%		$22.16$21.7617,592 shs$109.24 billion
10/14/2026$22.32$23.20
+3.94%		$23.20$21.868,582 shs$115.36 billion
10/13/2026$22.41$22.32
-0.40%		$22.42$22.2518,065 shs$110.98 billion
10/12/2026$22.50$22.41
-0.40%		$22.41$22.3223,637 shs$111.43 billion
10/09/2026$22.20$22.50
+1.35%		$23.42$22.5010,819 shs$111.88 billion
10/08/2026$22.20$22.20$22.76$22.2010,117 shs$110.39 billion
10/07/2026$22.12$22.20
+0.36%		$22.44$22.0010,284 shs$110.39 billion
10/06/2026$22.30$22.12
-0.81%		$22.43$22.0112,333 shs$109.99 billion
10/05/2026$22.05$22.30
+1.13%		$22.98$22.0017,376 shs$110.88 billion
Related Companies

This page (OTCMKTS:CSUAY) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building the layers beneath the AI boom - GPU hardware and financing, manag...
Trading Wire | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel