Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$22.99 -0.29 (-1.22%)
As of 01:17 PM Eastern

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.43%, with a year-to-date return of 15.74%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $23.23 with a market cap of $115.51 billion and volume of 9,154 shares. Five years ago, the stock traded at $8.89, representing a 158.55% increase over that period. At the time, it had a market cap of $44.20 billion and a volume of 32,005 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.19%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+48.43%
5 Year
Performance
+158.55%

CSUAY Stock Chart for Friday, May, 8, 2026

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$24.32$23.23
-4.47%
$23.36$23.239,154 shs$115.51 billion
05/06/2026$24.34$24.32
-0.10%
$24.40$24.309,312 shs$120.91 billion
05/05/2026N/A$24.34$24.45$24.329,113 shs$121.03 billion
04/30/2026$25.02$24.73
-1.15%
$25.49$24.6313,374 shs$122.97 billion
04/29/2026$24.54$25.02
+1.95%
$25.34$25.019,557 shs$124.40 billion
04/28/2026$23.97$24.54
+2.38%
$24.59$24.5012,040 shs$122.02 billion
04/27/2026$24.55$23.97
-2.36%
$24.11$23.869,539 shs$119.19 billion
04/24/2026$24.14$24.55
+1.70%
$24.88$23.3912,476 shs$122.07 billion
04/23/2026$23.80$24.14
+1.43%
$24.25$24.1346,601 shs$120.03 billion
04/22/2026$23.78$23.80
+0.08%
$23.82$23.7010,191 shs$118.34 billion
04/21/2026$23.24$23.78
+2.32%
$23.93$23.6815,722 shs$118.24 billion
04/20/2026$23.57$23.24
-1.39%
$23.97$23.1711,572 shs$115.56 billion
04/17/2026$23.57$23.57
-0.01%
$23.59$23.4019,426 shs$117.18 billion
04/16/2026$23.34$23.57
+0.99%
$23.96$23.5011,469 shs$117.20 billion
04/15/2026$23.28$23.34
+0.26%
$23.38$23.2814,810 shs$116.06 billion
04/14/2026$23.30$23.28
-0.09%
$23.53$23.1713,273 shs$115.76 billion
04/13/2026$22.98$23.30
+1.39%
$23.43$23.1315,501 shs$115.86 billion
04/10/2026$23.49$22.98
-2.17%
$22.99$22.915,810 shs$114.27 billion
04/09/2026$23.50$23.49
-0.04%
$24.04$23.2383,090 shs$116.80 billion
04/08/2026$24.29$23.50
-3.25%
$24.21$23.4114,690 shs$116.85 billion
04/07/2026$24.50$24.29
-0.86%
$25.67$24.0015,235 shs$120.78 billion

This page (OTCMKTS:CSUAY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners