Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$19.04 -0.14 (-0.73%)
As of 03:59 PM Eastern

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.48%, with a year-to-date return of 11.09%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $19.18 with a market cap of and volume of 6,519 shares. Five years ago, the stock traded at $6.95, representing a 173.96% increase over that period. At the time, it had a market cap of and a volume of 66,385 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
+3.96%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+5.48%
5 Year
Performance
+173.96%

CSUAY Stock Chart for Wednesday, September, 24, 2025

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$19.27$19.18
-0.47%
$19.21$19.176,519 shs$0.00
09/22/2025$19.73$19.27
-2.33%
$19.31$19.205,285 shs$95.82 billion
09/19/2025$19.50$19.73
+1.18%
$20.32$19.735,020 shs$98.11 billion
09/18/2025$19.83$19.50
-1.66%
$19.62$19.414,915 shs$0.00
09/17/2025$20.31$19.83
-2.35%
$19.84$19.777,531 shs$0.00
09/16/2025$19.48$20.31
+4.25%
$20.31$19.505,034 shs$100.98 billion
09/15/2025$19.00$19.48
+2.53%
$19.54$18.795,145 shs$0.00
09/12/2025$19.45$19.00
-2.31%
$19.22$19.003,432 shs$0.00
09/11/2025$19.63$19.45
-0.92%
$19.79$19.456,471 shs$0.00
09/10/2025$19.01$19.63
+3.26%
$19.84$19.241,921 shs$97.61 billion
09/09/2025$18.93$19.01
+0.42%
$19.01$18.932,079 shs$0.00
09/08/2025$18.93$18.93$19.05$18.884,296 shs$0.00
09/05/2025$18.25$18.93
+3.73%
$19.29$18.532,630 shs$0.00
09/04/2025$18.06$18.25
+1.05%
$18.56$18.185,114 shs$0.00
09/03/2025$18.08$18.06
-0.12%
$18.06$18.0113,688 shs$0.00
09/02/2025$18.87$18.08
-4.18%
$18.08$18.003,099 shs$0.00
09/01/2025$18.87$18.87$18.99$18.031,085 shs$0.00
08/29/2025$17.73$18.87
+6.45%
$18.99$18.031,085 shs$0.00
08/28/2025$17.79$17.73
-0.36%
$17.73$17.671,865 shs$88.46 billion
08/27/2025$18.16$17.79
-2.04%
$17.84$17.794,741 shs$0.00
08/26/2025$18.36$18.16
-1.09%
$18.16$18.122,950 shs$0.00
08/25/2025$18.32$18.36
+0.25%
$19.12$18.3310,671 shs$91.30 billion

This page (OTCMKTS:CSUAY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners