Go Pro

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$20.61 -0.27 (-1.31%)
As of 01:02 PM Eastern

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.20%, with a year-to-date return of 3.76%. In the past month, the stock has decreased 10.64%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $20.88 with a market cap of $103.82 billion and volume of 58,535 shares. Five years ago, the stock traded at $7.77, representing a 165.20% increase over that period. At the time, it had a market cap of $38.64 billion and a volume of 205,332 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-10.64%
3 Month
Performance
-15.17%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+33.20%
5 Year
Performance
+165.20%

CSUAY Stock Chart for Tuesday, July, 7, 2026

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$20.98$20.88
-0.48%
$20.88$20.7958,535 shs$103.82 billion
07/03/2026$20.98$20.98$20.98$19.5713,543 shs$104.32 billion
07/02/2026$20.40$20.98
+2.84%
$20.98$19.5713,543 shs$104.32 billion
07/01/2026$20.44$20.40
-0.20%
$20.60$20.4042,222 shs$101.44 billion
06/30/2026$20.96$20.44
-2.48%
$20.46$20.2524,112 shs$101.64 billion
06/29/2026$20.57$20.96
+1.89%
$21.01$20.7734,276 shs$104.22 billion
06/26/2026$20.68$20.57
-0.53%
$20.76$20.5531,377 shs$102.29 billion
06/25/2026$21.37$20.68
-3.23%
$21.51$20.6128,435 shs$102.83 billion
06/24/2026$21.55$21.37
-0.84%
$21.46$21.2834,995 shs$106.26 billion
06/23/2026$21.85$21.55
-1.37%
$22.30$21.5274,157 shs$107.16 billion
06/22/2026$21.68$21.85
+0.78%
$22.41$21.6643,565 shs$108.65 billion
06/19/2026$21.68$21.68$21.68$21.2233,700 shs$107.80 billion
06/18/2026$21.63$21.68
+0.23%
$21.68$21.2233,700 shs$107.80 billion
06/17/2026$21.98$21.63
-1.59%
$22.99$21.1423,255 shs$107.55 billion
06/16/2026$22.08$21.98
-0.45%
$22.08$21.9624,378 shs$109.29 billion
06/15/2026$23.05$22.08
-4.20%
$22.11$21.8929,335 shs$109.79 billion
06/12/2026$23.06$23.05
-0.06%
$23.12$23.036,579 shs$114.61 billion
06/11/2026$23.00$23.06
+0.27%
$23.12$22.9617,293 shs$114.68 billion
06/10/2026$23.57$23.00
-2.42%
$23.23$22.9811,641 shs$114.37 billion
06/09/2026$23.60$23.57
-0.13%
$23.73$23.3518,032 shs$117.20 billion
06/08/2026$23.06$23.60
+2.34%
$23.77$23.6027,002 shs$117.35 billion

This page (OTCMKTS:CSUAY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners