Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

Curaleaf logo
$1.08 +0.18 (+19.72%)
As of 04/30/2025 03:59 PM Eastern

Curaleaf Stock Price Performance

5 Day
Performance
+12.84%
1 Month
Performance
+18.58%
3 Month
Performance
-18.45%
6 Month
Performance
-63.63%
Year-To-Date
Performance
-30.99%
1 Year
Performance
-80.98%
Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter.

CURLF Stock Chart for Thursday, May, 1, 2025

Curaleaf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.90$1.08
+19.72%
$1.12$0.871.32 million shs$713.25 million
04/29/2025$0.88$0.90
+1.66%
$0.98$0.88597,680 shs$595.77 million
04/28/2025$0.95$0.88
-7.29%
$1.03$0.88406,542 shs$586.03 million
04/25/2025$0.97$0.95
-1.88%
$1.12$0.931.15 million shs$632.08 million
04/24/2025$0.91$0.97
+7.26%
$1.08$0.911.34 million shs$644.21 million
04/23/2025$0.89$0.91
+2.14%
$0.96$0.87241,726 shs$600.61 million
04/22/2025$0.85$0.89
+4.00%
$0.90$0.81229,593 shs$588.02 million
04/21/2025$0.98$0.85
-12.92%
$1.03$0.84520,893 shs$565.43 million
04/18/2025$0.98$0.98$0.99$0.83704,034 shs$649.31 million
04/17/2025$0.84$0.98
+16.33%
$0.99$0.83704,034 shs$647.52 million
04/16/2025$0.81$0.84
+4.00%
$0.87$0.80482,063 shs$556.61 million
04/15/2025$0.79$0.81
+2.53%
$0.85$0.77376,586 shs$535.20 million
04/14/2025$0.80$0.79
-1.61%
$0.83$0.76238,121 shs$521.98 million
04/11/2025$0.76$0.80
+5.64%
$0.81$0.75430,110 shs$530.51 million
04/10/2025$0.75$0.76
+1.50%
$0.79$0.73380,402 shs$502.16 million
04/09/2025$0.74$0.75
+1.74%
$0.83$0.69599,618 shs$494.76 million
04/09/2025$0.74$0.75
+1.74%
$0.83$0.69599,618 shs$494.76 million
04/08/2025$0.74$0.74
-0.37%
$0.78$0.701.06 million shs$486.30 million
04/08/2025$0.74$0.74
-0.37%
$0.78$0.701.06 million shs$486.30 million
04/07/2025$0.77$0.74
-4.23%
$0.76$0.68674,651 shs$488.09 million
04/04/2025$0.82$0.77
-6.15%
$0.85$0.701.46 million shs$509.63 million
04/03/2025$0.89$0.82
-7.69%
$0.95$0.81466,595 shs$542.99 million
04/02/2025$0.91$0.89
-1.93%
$0.93$0.88244,070 shs$588.25 million
04/01/2025$0.91$0.91
-0.46%
$0.98$0.90255,486 shs$599.82 million
03/31/2025$1.00$0.91
-8.80%
$1.00$0.90564,196 shs$602.59 million

This page (OTCMKTS:CURLF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners