Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

Curaleaf logo
$0.84 -0.04 (-4.55%)
As of 03:56 PM Eastern

Curaleaf Stock Price Performance

The Curaleaf (CURLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.03%, with a year-to-date return of -46.46%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, Curaleaf traded at $0.88 with a market cap of $580.28 million and volume of 227,658 shares. Five years ago, the stock traded at $5.77, representing a 85.53% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 700,514 shares.

Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-2.13%
3 Month
Performance
-40.77%
Year-To-Date
Performance
-46.46%
1 Year
Performance
-84.03%
5 Year
Performance
-85.53%

CURLF Stock Chart for Wednesday, May, 21, 2025

Curaleaf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.88$0.84
-4.55%
$0.90$0.83275,045 shs$553.89 million
05/20/2025$0.85$0.88
+2.53%
$0.89$0.83227,658 shs$580.28 million
05/19/2025$0.83$0.85
+2.44%
$0.91$0.83233,853 shs$565.96 million
05/16/2025$0.88$0.83
-5.66%
$0.93$0.83411,439 shs$552.50 million
05/15/2025$0.88$0.88
+0.12%
$0.92$0.85684,438 shs$585.66 million
05/14/2025$0.87$0.88
+1.38%
$0.90$0.86384,643 shs$584.93 million
05/13/2025$0.82$0.87
+5.89%
$0.88$0.81410,976 shs$576.97 million
05/12/2025$0.84$0.82
-2.19%
$0.86$0.80695,478 shs$544.87 million
05/09/2025$0.89$0.84
-5.87%
$0.90$0.811.23 million shs$557.07 million
05/08/2025$0.85$0.89
+4.74%
$0.91$0.85501,036 shs$591.27 million
05/07/2025$0.93$0.85
-8.39%
$0.90$0.85401,326 shs$564.50 million
05/06/2025$0.93$0.93
-0.21%
$0.99$0.87486,474 shs$616.18 million
05/05/2025$0.96$0.93
-2.92%
$1.02$0.93297,543 shs$617.51 million
05/02/2025$0.98$0.96
-2.04%
$1.00$0.95349,119 shs$636.06 million
05/01/2025$1.08$0.98
-8.96%
$1.08$0.953.10 million shs$649.31 million
04/30/2025$0.90$1.08
+19.72%
$1.12$0.871.32 million shs$713.25 million
04/29/2025$0.88$0.90
+1.66%
$0.98$0.88597,680 shs$595.77 million
04/28/2025$0.95$0.88
-7.29%
$1.03$0.88406,542 shs$586.03 million
04/25/2025$0.97$0.95
-1.88%
$1.12$0.931.15 million shs$632.08 million
04/24/2025$0.91$0.97
+7.26%
$1.08$0.911.34 million shs$644.21 million
04/23/2025$0.89$0.91
+2.14%
$0.96$0.87241,726 shs$600.61 million
04/22/2025$0.85$0.89
+4.00%
$0.90$0.81229,593 shs$588.02 million
04/21/2025$0.98$0.85
-12.92%
$1.03$0.84520,893 shs$565.43 million

This page (OTCMKTS:CURLF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners