Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

Curaleaf logo
$3.02 -0.06 (-1.95%)
As of 03:06 PM Eastern

Curaleaf Stock Price Performance

The Curaleaf (CURLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.13%, with a year-to-date return of 93.59%. In the past month, the stock has increased 169.64%, reflecting recent market activity.

As of the latest close, Curaleaf traded at $3.07 with a market cap of $2.06 billion and volume of 2.87 million shares. Five years ago, the stock traded at $9.02, representing a 66.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 912,334 shares.

Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+48.04%
1 Month
Performance
+169.64%
3 Month
Performance
+242.40%
Year-To-Date
Performance
+93.59%
1 Year
Performance
-4.13%
5 Year
Performance
-66.52%

CURLF Stock Chart for Thursday, August, 14, 2025

Curaleaf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$2.72$3.07
+12.87%
$3.08$2.552.87 million shs$2.06 billion
08/12/2025$2.76$2.72
-1.45%
$2.95$2.583.23 million shs$1.82 billion
08/11/2025$2.04$2.76
+35.29%
$2.85$2.205.11 million shs$1.85 billion
08/08/2025$1.79$2.04
+13.97%
$2.11$1.741.67 million shs$1.37 billion
08/07/2025$1.68$1.79
+6.55%
$1.80$1.526.03 million shs$1.20 billion
08/06/2025$1.91$1.68
-12.04%
$2.05$1.641.23 million shs$1.13 billion
08/05/2025$1.65$1.91
+15.76%
$1.92$1.502.17 million shs$1.28 billion
08/04/2025$1.42$1.65
+15.95%
$1.73$1.351.38 million shs$1.11 billion
08/01/2025$1.35$1.42
+5.41%
$1.60$1.34945,645 shs$954.05 million
07/31/2025$1.40$1.35
-3.57%
$1.49$1.35821,270 shs$905.11 million
07/30/2025$1.39$1.40
+0.65%
$1.44$1.35483,014 shs$938.63 million
07/29/2025$1.48$1.39
-6.01%
$1.52$1.35555,854 shs$932.60 million
07/28/2025$1.44$1.48
+2.92%
$1.52$1.441.60 million shs$992.27 million
07/25/2025$1.27$1.44
+13.23%
$1.46$1.21878,948 shs$964.11 million
07/24/2025$1.25$1.27
+1.60%
$1.27$1.21418,072 shs$851.47 million
07/23/2025$1.17$1.25
+6.84%
$1.28$1.16432,124 shs$838.06 million
07/22/2025$1.24$1.17
-5.65%
$1.32$1.151.43 million shs$784.13 million
07/21/2025$1.00$1.24
+24.00%
$1.24$0.97678,026 shs$831.04 million
07/18/2025$1.01$1.00
-0.60%
$1.05$1.00286,064 shs$670.19 million
07/17/2025$1.00$1.01
+0.60%
$1.03$0.95309,550 shs$674.21 million
07/16/2025$1.00$1.00$1.03$0.94893,656 shs$670.19 million
07/15/2025$1.12$1.00
-10.71%
$1.12$1.00542,887 shs$670.19 million
07/14/2025$1.15$1.12
-2.61%
$1.18$1.11512,876 shs$750.61 million

This page (OTCMKTS:CURLF) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners