Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

Curaleaf logo
$1.27 +0.02 (+1.60%)
As of 03:59 PM Eastern

Curaleaf Stock Price Performance

The Curaleaf (CURLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.95%, with a year-to-date return of -18.59%. In the past month, the stock has increased 62.40%, reflecting recent market activity.

As of the latest close, Curaleaf traded at $1.25 with a market cap of $838.06 million and volume of 432,124 shares. Five years ago, the stock traded at $7.46, representing a 82.97% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 321,047 shares.

Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.00%
1 Month
Performance
+62.40%
3 Month
Performance
+30.62%
Year-To-Date
Performance
-18.59%
1 Year
Performance
-68.95%
5 Year
Performance
-82.97%

CURLF Stock Chart for Thursday, July, 24, 2025

Curaleaf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.17$1.25
+6.84%
$1.28$1.16432,124 shs$838.06 million
07/22/2025$1.24$1.17
-5.65%
$1.32$1.151.43 million shs$784.13 million
07/21/2025$1.00$1.24
+24.00%
$1.24$0.97678,026 shs$831.04 million
07/18/2025$1.01$1.00
-0.60%
$1.05$1.00286,064 shs$670.19 million
07/17/2025$1.00$1.01
+0.60%
$1.03$0.95309,550 shs$674.21 million
07/16/2025$1.00$1.00$1.03$0.94893,656 shs$670.19 million
07/15/2025$1.12$1.00
-10.71%
$1.12$1.00542,887 shs$670.19 million
07/14/2025$1.15$1.12
-2.61%
$1.18$1.11512,876 shs$750.61 million
07/11/2025$1.22$1.15
-5.74%
$1.27$1.11511,419 shs$770.72 million
07/10/2025$1.00$1.22
+22.00%
$1.42$0.982.44 million shs$809.33 million
07/09/2025$0.97$1.00
+3.09%
$1.00$0.95817,760 shs$663.38 million
07/08/2025$0.83$0.97
+16.45%
$0.98$0.83934,790 shs$643.48 million
07/07/2025$0.84$0.83
-0.42%
$0.86$0.80150,506 shs$552.60 million
07/04/2025$0.84$0.84$0.85$0.82117,555 shs$554.92 million
07/03/2025$0.83$0.84
+0.78%
$0.85$0.82117,555 shs$554.92 million
07/02/2025$0.82$0.83
+1.22%
$0.85$0.82155,684 shs$550.61 million
07/01/2025$0.84$0.82
-2.75%
$0.88$0.81529,853 shs$543.97 million
06/30/2025$0.80$0.84
+5.27%
$0.85$0.77343,262 shs$559.36 million
06/27/2025$0.83$0.80
-3.49%
$0.84$0.78362,163 shs$531.37 million
06/26/2025$0.84$0.83
-1.19%
$0.85$0.80698,017 shs$550.61 million
06/25/2025$0.78$0.84
+7.42%
$0.84$0.76644,717 shs$557.26 million
06/24/2025$0.78$0.78
+0.26%
$0.81$0.72503,277 shs$518.79 million
06/23/2025$0.80$0.78
-2.50%
$0.82$0.77264,417 shs$517.46 million

This page (OTCMKTS:CURLF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners