Curaleaf (CURLF) Stock Chart & Stock Price History $1.27 +0.02 (+1.60%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Curaleaf Stock Price Performance The Curaleaf (CURLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.95%, with a year-to-date return of -18.59%. In the past month, the stock has increased 62.40%, reflecting recent market activity. As of the latest close, Curaleaf traded at $1.25 with a market cap of $838.06 million and volume of 432,124 shares. Five years ago, the stock traded at $7.46, representing a 82.97% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 321,047 shares. Receive CURLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+27.00%1 Month Performance+62.40%3 Month Performance+30.62%Year-To-Date Performance-18.59%1 Year Performance-68.95%5 Year Performance-82.97% CURLF Stock Chart for Thursday, July, 24, 2025 CURLF Chart by TradingView Curaleaf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$1.17$1.25+6.84%$1.28$1.16432,124 shs$838.06 million07/22/2025$1.24$1.17-5.65%$1.32$1.151.43 million shs$784.13 million07/21/2025$1.00$1.24+24.00%$1.24$0.97678,026 shs$831.04 million07/18/2025$1.01$1.00-0.60%$1.05$1.00286,064 shs$670.19 million07/17/2025$1.00$1.01+0.60%$1.03$0.95309,550 shs$674.21 million07/16/2025$1.00$1.00$1.03$0.94893,656 shs$670.19 million07/15/2025$1.12$1.00-10.71%$1.12$1.00542,887 shs$670.19 million07/14/2025$1.15$1.12-2.61%$1.18$1.11512,876 shs$750.61 million07/11/2025$1.22$1.15-5.74%$1.27$1.11511,419 shs$770.72 million07/10/2025$1.00$1.22+22.00%$1.42$0.982.44 million shs$809.33 million Get the Latest News and Ratings for CURLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.97$1.00+3.09%$1.00$0.95817,760 shs$663.38 million07/08/2025$0.83$0.97+16.45%$0.98$0.83934,790 shs$643.48 million07/07/2025$0.84$0.83-0.42%$0.86$0.80150,506 shs$552.60 million07/04/2025$0.84$0.84$0.85$0.82117,555 shs$554.92 million07/03/2025$0.83$0.84+0.78%$0.85$0.82117,555 shs$554.92 million07/02/2025$0.82$0.83+1.22%$0.85$0.82155,684 shs$550.61 million07/01/2025$0.84$0.82-2.75%$0.88$0.81529,853 shs$543.97 million06/30/2025$0.80$0.84+5.27%$0.85$0.77343,262 shs$559.36 million06/27/2025$0.83$0.80-3.49%$0.84$0.78362,163 shs$531.37 million06/26/2025$0.84$0.83-1.19%$0.85$0.80698,017 shs$550.61 million06/25/2025$0.78$0.84+7.42%$0.84$0.76644,717 shs$557.26 million06/24/2025$0.78$0.78+0.26%$0.81$0.72503,277 shs$518.79 million06/23/2025$0.80$0.78-2.50%$0.82$0.77264,417 shs$517.46 million Related Companies Kymera Therapeutics Stock Price Chart MorphoSys Stock Price Chart HUTCHMED Stock Price Chart Ultragenyx Pharmaceutical Stock Price Chart Alvotech Stock Price Chart Amneal Pharmaceuticals Stock Price Chart Mirum Pharmaceuticals Stock Price Chart Catalyst Pharmaceuticals Stock Price Chart Arrowhead Pharmaceuticals Stock Price Chart ImmunityBio Stock Price Chart Receive CURLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CURLF) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Curaleaf Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Curaleaf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
