Covalon Technologies (CVALF) Stock Chart & Stock Price History $1.63 0.00 (0.00%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Covalon Technologies Stock Price Performance The Covalon Technologies (CVALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.80%, with a year-to-date return of -27.12%. In the past month, the stock has decreased 6.20%, reflecting recent market activity. As of the latest close, Covalon Technologies traded at $1.63 with a market cap of $44.76 million and volume of 1,850 shares. Receive CVALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.45%1 Month Performance-6.20%3 Month Performance-4.09%Year-To-Date Performance-27.12%1 Year Performance-25.80% CVALF Stock Chart for Saturday, September, 13, 2025 CVALF Chart by TradingView Covalon Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$1.63$1.63$1.63$1.631,850 shs$44.76 million09/11/2025$1.62$1.63+0.65%$1.63$1.631,850 shs$44.76 million09/10/2025$1.67$1.62-3.08%$1.62$1.622,000 shs$44.47 million09/09/2025$1.67$1.67$1.67$1.672,000 shs$45.89 million09/08/2025$1.66$1.67+0.81%$1.67$1.672,000 shs$45.89 million09/05/2025$1.66$1.66$1.66$1.66201 shs$45.52 million09/04/2025$1.70$1.66-2.35%$1.66$1.66201 shs$45.51 million09/03/2025$1.74$1.70-2.30%$1.70$1.70100 shs$46.61 million09/02/2025$1.72$1.74+1.16%$1.74$1.719,588 shs$47.71 million08/29/2025$1.72$1.72$1.72$1.7212,206 shs$47.16 million Get the Latest News and Ratings for CVALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$1.72$1.72$1.72$1.7212,206 shs$47.16 million08/27/2025$1.76$1.72-2.16%$1.72$1.722,906 shs$47.16 million08/26/2025$1.75$1.76+0.66%$1.76$1.76363 shs$48.20 million08/25/2025$1.70$1.75+2.80%$1.75$1.73200 shs$47.89 million08/22/2025$1.77$1.70-4.01%$1.76$1.707,150 shs$46.59 million08/21/2025$2.10$1.77-15.71%$1.82$1.6981,059 shs$48.53 million08/20/2025$2.04$2.10+2.94%$2.14$2.0810,150 shs$57.58 million08/19/2025$1.88$2.04+8.51%$2.09$1.9521,436 shs$51.55 million08/18/2025$1.91$1.88-1.39%$1.88$1.88150 shs$51.55 million08/15/2025$1.80$1.91+5.92%$1.91$1.73600 shs$52.28 million08/14/2025$1.74$1.80+3.42%$1.80$1.80900 shs$49.36 million08/13/2025$1.77$1.74-1.67%$1.77$1.747,285 shs$47.72 million08/12/2025$1.77$1.77+0.28%$1.80$1.77700 shs$48.53 million Related Companies ARAY Stock Chart AVR Stock Chart LNSR Stock Chart LUCD Stock Chart BSGM Stock Chart RPID Stock Chart ATOS Stock Chart EDAP Stock Chart HYPR Stock Chart BDMD Stock Chart Receive CVALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CVALF) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Covalon Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Covalon Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
