Free Trial

Covalon Technologies (CVALF) Stock Chart & Stock Price History

Covalon Technologies logo
$2.00 +0.03 (+1.33%)
As of 05/23/2025 03:21 PM Eastern

Covalon Technologies Stock Price Performance

The Covalon Technologies (CVALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.93%, with a year-to-date return of -10.71%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, Covalon Technologies traded at $2.00 with a market cap of $54.84 million and volume of 5,015 shares.

Receive CVALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.53%
1 Month
Performance
+19.05%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-10.71%
1 Year
Performance
+158.93%

CVALF Stock Chart for Saturday, May, 24, 2025

Covalon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.97$2.00
+1.33%
$2.00$1.975,015 shs$54.84 million
05/22/2025$2.02$1.97
-2.26%
$1.98$1.959,800 shs$54.12 million
05/21/2025$2.05$2.02
-1.49%
$2.03$2.002,600 shs$55.37 million
05/20/2025$1.86$2.05
+10.22%
$2.08$2.053,000 shs$56.21 million
05/19/2025$1.86$1.86$1.86$1.862,000 shs$51.00 million
05/16/2025$1.82$1.86
+2.20%
$1.86$1.862,000 shs$51.00 million
05/15/2025$1.82$1.82$1.86$1.82945 shs$49.90 million
05/14/2025$1.83$1.82
-0.55%
$1.86$1.82945 shs$49.90 million
05/13/2025$1.83$1.83$1.83$1.83100 shs$50.18 million
05/12/2025$1.88$1.83
-2.50%
$1.83$1.822,400 shs$50.18 million
05/09/2025$1.85$1.88
+1.45%
$1.88$1.881,500 shs$51.46 million
05/08/2025$1.84$1.85
+0.82%
$1.85$1.842,200 shs$50.72 million
05/07/2025$1.73$1.84
+6.07%
$1.84$1.7612,300 shs$50.31 million
05/06/2025$1.72$1.73
+0.44%
$1.73$1.73151 shs$47.43 million
05/05/2025$1.70$1.72
+1.32%
$1.72$1.721,300 shs$47.23 million
05/02/2025$1.67$1.70
+1.80%
$1.70$1.6722,700 shs$46.61 million
05/01/2025$1.63$1.67
+2.45%
$1.68$1.639,200 shs$45.79 million
04/30/2025$1.67$1.63
-2.40%
$1.70$1.636,700 shs$44.69 million
04/29/2025$1.67$1.67
-0.12%
$1.67$1.67201 shs$45.79 million
04/28/2025$1.68$1.67
-0.48%
$1.67$1.67100 shs$45.84 million
04/25/2025$1.68$1.68$1.68$1.68581 shs$46.06 million
04/24/2025$1.72$1.68
-2.33%
$1.70$1.6746,641 shs$46.06 million

This page (OTCMKTS:CVALF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners