Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy CVALF Stock  Free CVALF Stock Alerts

Covalon Technologies (CVALF) Stock Chart & Stock Price History

Covalon Technologies logo
$1.70 +0.03 (+1.80%)
As of 05/2/2025 03:59 PM Eastern
Compare

Covalon Technologies Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-7.61%
3 Month
Performance
-20.19%
6 Month
Performance
-30.70%
Year-To-Date
Performance
-24.11%
1 Year
Performance
+101.90%
Receive CVALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter.

CVALF Stock Chart for Saturday, May, 3, 2025

CVALF Chart by TradingView

Covalon Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.67$1.70
+1.80%		$1.70$1.6722,700 shs$46.61 million
05/01/2025$1.63$1.67
+2.45%		$1.68$1.639,200 shs$45.79 million
04/30/2025$1.67$1.63
-2.40%		$1.70$1.636,700 shs$44.69 million
04/29/2025$1.67$1.67
-0.12%		$1.67$1.67201 shs$45.79 million
04/28/2025$1.68$1.67
-0.48%		$1.67$1.67100 shs$45.84 million
04/25/2025$1.68$1.68$1.68$1.68581 shs$46.06 million
04/24/2025$1.72$1.68
-2.33%		$1.70$1.6746,641 shs$46.06 million
04/16/2025$1.72$1.72$1.72$1.72363 shs$47.16 million
04/15/2025$1.65$1.72
+4.24%		$1.72$1.72363 shs$47.16 million
04/14/2025$1.65$1.65$1.69$1.5628,750 shs$45.24 million
04/11/2025$1.68$1.65
-1.79%		$1.69$1.5628,750 shs$45.24 million
04/10/2025$1.67$1.68
+0.60%		$1.68$1.677,500 shs$46.06 million
04/09/2025$1.61$1.67
+3.73%		$1.69$1.665,300 shs$45.79 million
04/09/2025$1.61$1.67
+3.73%		$1.69$1.665,300 shs$45.79 million
04/08/2025$1.61$1.61$1.73$1.616,500 shs$44.14 million
04/08/2025$1.61$1.61$1.73$1.616,500 shs$44.14 million
04/07/2025$1.70$1.61
-5.10%		$1.73$1.616,500 shs$44.14 million
04/04/2025$1.84$1.70
-7.80%		$1.85$1.705,692 shs$46.52 million
04/03/2025$1.54$1.84
+19.48%		$1.84$1.485,800 shs$50.45 million
04/02/2025$1.60$1.54
-3.75%		$1.54$1.549,700 shs$42.22 million
Related Companies

This page (OTCMKTS:CVALF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored