Free Trial

Coveo Solutions (CVOSF) Stock Chart & Stock Price History

Coveo Solutions logo
$5.03 -0.07 (-1.37%)
As of 05/29/2025 03:29 PM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.28%, with a year-to-date return of 7.02%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at $5.03 with a market cap of and volume of 1,400 shares.

Receive CVOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+11.20%
3 Month
Performance
+9.83%
Year-To-Date
Performance
+7.02%
1 Year
Performance
-13.28%

CVOSF Stock Chart for Friday, May, 30, 2025

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$5.10$5.03
-1.37%
$5.07$5.031,400 shs$0.00
05/28/2025$5.15$5.10
-1.03%
$5.10$5.101,260 shs$0.00
05/27/2025$5.12$5.15
+0.64%
$5.20$5.146,650 shs$0.00
05/26/2025$5.12$5.12$5.12$4.758,867 shs$0.00
05/23/2025$5.03$5.12
+1.79%
$5.12$4.758,867 shs$0.00
05/22/2025$4.90$5.03
+2.65%
$5.04$5.018,350 shs$0.00
05/21/2025$4.86$4.90
+0.82%
$4.93$4.9025,965 shs$0.00
05/19/2025$4.86$4.86$4.86$4.867,300 shs$0.00
05/16/2025$4.86$4.86$4.86$4.863,000 shs$0.00
05/15/2025$4.86$4.86$4.86$4.8627,849 shs$0.00
05/14/2025$4.86$4.86$4.86$4.865,500 shs$0.00
05/13/2025$4.55$4.86
+6.77%
$4.86$4.865,500 shs$0.00
05/12/2025$4.55$4.55$4.55$4.552,400 shs$0.00
05/09/2025$4.55$4.55$4.55$4.553,161 shs$0.00
05/08/2025$4.55$4.55$4.55$4.553,161 shs$0.00
05/07/2025$4.55$4.55$4.55$4.553,161 shs$0.00
05/06/2025$4.54$4.55
+0.26%
$4.55$4.553,161 shs$0.00
05/05/2025$4.54$4.54$4.54$4.543,700 shs$0.00
05/02/2025$4.54$4.54$4.54$4.543,700 shs$0.00
05/01/2025$4.52$4.54
+0.36%
$4.54$4.543,050 shs$0.00
04/30/2025$4.52$4.52$4.52$4.522,292 shs$0.00
04/29/2025$4.13$4.52
+9.53%
$4.52$4.522,292 shs$0.00

This page (OTCMKTS:CVOSF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners