Free Trial

Calibre Mining (CXBMF) Stock Chart & Stock Price History

Calibre Mining logo
$2.27 -0.04 (-1.73%)
As of 05/22/2025 03:59 PM Eastern

Calibre Mining Stock Price Performance

The Calibre Mining (CXBMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.34%, with a year-to-date return of 52.35%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Calibre Mining traded at $2.27 with a market cap of and volume of 848,398 shares. Five years ago, the stock traded at $1.03, representing a 120.39% increase over that period. At the time, it had a market cap of and a volume of 86,423 shares.

Receive CXBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.66%
1 Month
Performance
+1.84%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+52.35%
1 Year
Performance
+49.34%
5 Year
Performance
+120.39%

CXBMF Stock Chart for Friday, May, 23, 2025

Calibre Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.31$2.27
-1.73%
$2.32$2.25848,398 shs$0.00
05/21/2025$2.24$2.31
+3.12%
$2.32$2.24417,054 shs$0.00
05/20/2025$2.14$2.24
+4.67%
$2.24$2.121.56 million shs$0.00
05/19/2025$2.07$2.14
+3.38%
$2.15$2.05114,858 shs$0.00
05/16/2025$2.10$2.07
-1.43%
$2.09$2.03769,482 shs$0.00
05/15/2025$2.06$2.10
+1.84%
$2.11$2.05584,759 shs$0.00
05/14/2025$2.09$2.06
-1.34%
$2.07$2.03389,580 shs$0.00
05/13/2025$2.13$2.09
-1.88%
$2.14$2.082.15 million shs$0.00
05/12/2025$2.23$2.13
-4.40%
$2.20$2.101.94 million shs$0.00
05/09/2025$2.15$2.23
+3.63%
$2.23$2.16431,450 shs$0.00
05/08/2025$2.35$2.15
-8.51%
$2.25$2.111.13 million shs$0.00
05/07/2025$2.38$2.35
-1.14%
$2.41$2.33511,118 shs$0.00
05/06/2025$2.27$2.38
+4.71%
$2.38$2.23259,019 shs$0.00
05/05/2025$2.17$2.27
+4.61%
$2.27$2.19277,728 shs$0.00
05/02/2025$2.18$2.17
-0.46%
$2.24$2.13612,398 shs$0.00
05/01/2025$2.33$2.18
-6.44%
$2.36$2.18682,586 shs$0.00
04/30/2025$2.34$2.33
-0.43%
$2.34$2.25437,818 shs$0.00
04/29/2025$2.34$2.34$2.35$2.31155,807 shs$0.00
04/28/2025$2.35$2.34
-0.43%
$2.37$2.31294,215 shs$0.00
04/25/2025$2.41$2.35
-2.29%
$2.41$2.32972,499 shs$0.00
04/24/2025$2.23$2.41
+7.90%
$2.42$2.29481,934 shs$0.00
04/23/2025$2.29$2.23
-2.66%
$2.25$2.17655,897 shs$0.00
04/22/2025$2.35$2.29
-2.55%
$2.38$2.27309,064 shs$0.00

This page (OTCMKTS:CXBMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners