Free Trial

Calibre Mining (CXBMF) Stock Chart & Stock Price History

Calibre Mining logo
$2.18 -0.15 (-6.44%)
As of 03:59 PM Eastern

Calibre Mining Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+6.88%
3 Month
Performance
+30.53%
6 Month
Performance
+32.39%
Year-To-Date
Performance
+56.38%
1 Year
Performance
+55.33%
Receive CXBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter.

CXBMF Stock Chart for Thursday, May, 1, 2025

Calibre Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.34$2.33
-0.43%
$2.34$2.25437,818 shs$0.00
04/29/2025$2.34$2.34$2.35$2.31155,807 shs$0.00
04/28/2025$2.35$2.34
-0.43%
$2.37$2.31294,215 shs$0.00
04/25/2025$2.41$2.35
-2.29%
$2.41$2.32972,499 shs$0.00
04/24/2025$2.23$2.41
+7.90%
$2.42$2.29481,934 shs$0.00
04/23/2025$2.29$2.23
-2.66%
$2.25$2.17655,897 shs$0.00
04/22/2025$2.35$2.29
-2.55%
$2.38$2.27309,064 shs$0.00
04/21/2025$2.32$2.35
+1.29%
$2.39$2.313.12 million shs$0.00
04/18/2025$2.32$2.32$2.36$2.28260,775 shs$0.00
04/17/2025$2.35$2.32
-1.28%
$2.36$2.28260,775 shs$0.00
04/16/2025$2.26$2.35
+3.98%
$2.38$2.21793,313 shs$0.00
04/15/2025$2.32$2.26
-2.59%
$2.34$2.25442,700 shs$0.00
04/14/2025$2.25$2.32
+3.11%
$2.39$2.24496,497 shs$0.00
04/11/2025$2.13$2.25
+5.63%
$2.30$2.15471,258 shs$0.00
04/10/2025$2.00$2.13
+6.50%
$2.18$1.93423,742 shs$0.00
04/09/2025$1.81$2.00
+10.50%
$2.00$1.832.38 million shs$0.00
04/09/2025$1.81$2.00
+10.50%
$2.00$1.832.38 million shs$0.00
04/08/2025$1.86$1.81
-2.69%
$1.96$1.80399,087 shs$0.00
04/08/2025$1.86$1.81
-2.69%
$1.96$1.80399,087 shs$0.00
04/07/2025$1.93$1.86
-3.43%
$2.00$1.841.01 million shs$0.00
04/04/2025$2.12$1.93
-8.93%
$2.12$1.89888,817 shs$0.00
04/03/2025$2.13$2.12
-0.70%
$2.19$2.00175,237 shs$0.00
04/02/2025$2.18$2.13
-2.29%
$2.30$2.10640,165 shs$0.00
04/01/2025$2.22$2.18
-1.80%
$2.22$2.101.26 million shs$0.00
03/31/2025$2.25$2.22
-1.11%
$2.26$2.19324,653 shs$0.00

This page (OTCMKTS:CXBMF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners