Free Trial

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
$4.65 +0.23 (+5.08%)
As of 05/2/2025 03:58 PM Eastern

Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+6.90%
3 Month
Performance
+24.00%
6 Month
Performance
+29.17%
Year-To-Date
Performance
+64.89%
1 Year
Performance
+10.85%
Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty S.A. Empreendimentos e Participações and its competitors with MarketBeat's FREE daily newsletter.

CYRBY Stock Chart for Saturday, May, 3, 2025

Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.43$4.65
+5.08%
$4.65$4.35160 shs$1.79 billion
05/01/2025$4.58$4.43
-3.28%
$4.65$4.27358 shs$1.70 billion
04/30/2025$4.37$4.58
+4.72%
$4.58$4.5834 shs$1.76 billion
04/29/2025$4.50$4.37
-2.86%
$4.52$4.101,092 shs$1.68 billion
04/28/2025$4.90$4.50
-8.21%
$4.94$4.502 shs$1.73 billion
04/25/2025$4.66$4.90
+5.26%
$4.90$4.49250 shs$1.88 billion
04/24/2025$4.53$4.66
+2.76%
$4.66$4.35553 shs$1.79 billion
04/23/2025$4.53$4.53$4.55$4.522,559 shs$1.74 billion
04/22/2025$4.36$4.53
+3.95%
$4.53$4.457,469 shs$1.74 billion
04/21/2025$4.48$4.36
-2.73%
$4.40$4.36301 shs$1.67 billion
04/18/2025$4.48$4.48$4.48$4.31374 shs$1.72 billion
04/17/2025$4.07$4.48
+10.07%
$4.48$4.31374 shs$1.72 billion
04/16/2025$4.07$4.07$4.27$4.07700 shs$1.56 billion
04/15/2025$4.27$4.07
-4.68%
$4.29$4.07167 shs$1.56 billion
04/14/2025$4.10$4.27
+4.15%
$4.27$4.23523 shs$1.64 billion
04/11/2025$4.12$4.10
-0.49%
$4.10$4.05109 shs$1.57 billion
04/10/2025$4.22$4.12
-2.37%
$4.16$4.08139 shs$1.58 billion
04/09/2025$4.06$4.22
+3.94%
$4.22$4.001,132 shs$1.62 billion
04/09/2025$4.06$4.22
+3.94%
$4.22$4.001,132 shs$1.62 billion
04/08/2025$4.03$4.06
+0.74%
$4.11$4.0619,056 shs$1.56 billion
04/08/2025$4.03$4.06
+0.74%
$4.11$4.0619,056 shs$1.56 billion
04/07/2025$4.05$4.03
-0.49%
$4.11$3.99609 shs$1.55 billion
04/04/2025$4.35$4.05
-6.90%
$4.16$4.0525,602 shs$1.56 billion
04/03/2025$4.26$4.35
+2.11%
$4.43$4.2014,082 shs$1.67 billion
04/02/2025$4.14$4.26
+2.90%
$4.35$4.261,020 shs$1.64 billion

This page (OTCMKTS:CYRBY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners