Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free CYRBY Stock Alerts

Cyrela Brazil Realty (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty logo
$4.65 +0.01 (+0.22%)
As of 08/8/2025 01:59 PM Eastern
Compare

Cyrela Brazil Realty Stock Price Performance

The Cyrela Brazil Realty (CYRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of 64.89%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Cyrela Brazil Realty traded at $4.65 with a market cap of $1.79 billion and volume of 252 shares. Five years ago, the stock traded at $4.75, representing a 2.00% decrease over that period. At the time, it had a market cap of $1.89 billion and a volume of 800 shares.

Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.16%
1 Month
Performance
+1.31%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+64.89%
1 Year
Performance
+15.67%
5 Year
Performance
-2.00%

CYRBY Stock Chart for Sunday, August, 10, 2025

CYRBY Chart by TradingView

Cyrela Brazil Realty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.58$4.65
+1.53%		$4.68$4.65252 shs$1.79 billion
08/07/2025$4.55$4.58
+0.66%		$4.64$4.551,321 shs$1.76 billion
08/06/2025$4.38$4.55
+3.88%		$4.55$4.523,989 shs$1.75 billion
08/05/2025$4.31$4.38
+1.62%		$4.60$4.364,348 shs$1.68 billion
08/04/2025$4.32$4.31
-0.23%		$4.44$4.311,628 shs$1.66 billion
08/01/2025$4.38$4.32
-1.37%		$4.56$4.32334 shs$1.66 billion
07/31/2025$4.33$4.38
+1.15%		$4.38$4.38200 shs$1.68 billion
07/30/2025$4.45$4.33
-2.59%		$4.40$4.331,223 shs$1.66 billion
07/29/2025$4.31$4.45
+3.13%		$4.85$4.4539 shs$1.71 billion
07/28/2025$4.57$4.31
-5.59%		$4.49$4.302,483 shs$1.66 billion
07/25/2025$4.53$4.57
+0.88%		$4.94$4.501,781 shs$1.75 billion
07/24/2025$4.61$4.53
-1.84%		$4.59$4.53474 shs$1.74 billion
07/23/2025$4.71$4.61
-2.07%		$4.75$4.6051,455 shs$1.77 billion
07/22/2025$4.82$4.71
-2.33%		$4.76$4.61439,050 shs$1.81 billion
07/21/2025$4.70$4.82
+2.55%		$4.83$4.77307 shs$1.85 billion
07/18/2025$4.73$4.70
-0.63%		$4.90$4.701,557 shs$1.80 billion
07/17/2025$4.87$4.73
-2.87%		$4.90$4.62360,682 shs$1.82 billion
07/16/2025$4.63$4.87
+5.18%		$4.90$4.59270,262 shs$1.87 billion
07/15/2025$4.68$4.63
-1.07%		$4.74$4.633,315 shs$1.78 billion
07/14/2025$4.67$4.68
+0.21%		$4.68$4.577,796 shs$1.80 billion
07/11/2025$4.59$4.67
+1.74%		$4.67$4.592,154 shs$1.79 billion
07/10/2025$4.63$4.59
-0.86%		$4.60$4.59663 shs$1.76 billion
07/09/2025$4.63$4.63$4.76$4.63118,617 shs$1.78 billion
Related Companies

This page (OTCMKTS:CYRBY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored