Free Trial

Cyrela Brazil Realty (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty logo
$5.16 -0.10 (-1.81%)
As of 08/29/2025 03:58 PM Eastern

Cyrela Brazil Realty Stock Price Performance

The Cyrela Brazil Realty (CYRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.51%, with a year-to-date return of 82.98%. In the past month, the stock has increased 17.81%, reflecting recent market activity.

As of the latest close, Cyrela Brazil Realty traded at $5.16 with a market cap of $1.98 billion and volume of 3,925 shares. Five years ago, the stock traded at $4.49, representing a 14.92% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 6,600 shares.

Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.39%
1 Month
Performance
+17.81%
3 Month
Performance
+20.70%
Year-To-Date
Performance
+82.98%
1 Year
Performance
+36.51%
5 Year
Performance
+14.92%

CYRBY Stock Chart for Sunday, August, 31, 2025

Cyrela Brazil Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.26$5.16
-1.81%
$5.28$5.053,925 shs$1.98 billion
08/28/2025$4.91$5.26
+7.03%
$5.30$5.05190,763 shs$2.02 billion
08/27/2025$4.85$4.91
+1.24%
$4.93$4.811,298 shs$1.89 billion
08/26/2025$4.83$4.85
+0.41%
$4.88$4.85195 shs$1.86 billion
08/25/2025$4.70$4.83
+2.77%
$4.95$4.8310,052 shs$1.85 billion
08/22/2025$4.40$4.70
+6.82%
$4.77$4.51858 shs$1.80 billion
08/21/2025$4.50$4.40
-2.20%
$4.52$4.406,484 shs$1.69 billion
08/20/2025$4.51$4.50
-0.28%
$4.50$4.5016 shs$1.73 billion
08/19/2025$4.55$4.51
-0.84%
$4.54$4.503,111 shs$1.73 billion
08/18/2025$4.80$4.55
-5.21%
$4.80$4.55334 shs$1.75 billion
08/15/2025$4.40$4.80
+9.09%
$4.95$4.625,123 shs$1.84 billion
08/14/2025$4.55$4.40
-3.30%
$4.67$4.402,018 shs$1.69 billion
08/13/2025$4.73$4.55
-3.81%
$4.57$4.553,730 shs$1.75 billion
08/12/2025$4.57$4.73
+3.50%
$4.73$4.65386 shs$1.82 billion
08/11/2025$4.65$4.57
-1.72%
$4.62$4.5784 shs$1.75 billion
08/08/2025$4.58$4.65
+1.53%
$4.68$4.65252 shs$1.79 billion
08/07/2025$4.55$4.58
+0.66%
$4.64$4.551,321 shs$1.76 billion
08/06/2025$4.38$4.55
+3.88%
$4.55$4.523,989 shs$1.75 billion
08/05/2025$4.31$4.38
+1.62%
$4.60$4.364,348 shs$1.68 billion
08/04/2025$4.32$4.31
-0.23%
$4.44$4.311,628 shs$1.66 billion
08/01/2025$4.38$4.32
-1.37%
$4.56$4.32334 shs$1.66 billion
07/31/2025$4.33$4.38
+1.15%
$4.38$4.38200 shs$1.68 billion
07/30/2025$4.45$4.33
-2.59%
$4.40$4.331,223 shs$1.66 billion

This page (OTCMKTS:CYRBY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners