Free Trial

Cyrela Brazil Realty (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty logo
$4.73 -0.03 (-0.63%)
As of 07/17/2025 03:58 PM Eastern

Cyrela Brazil Realty Stock Price Performance

The Cyrela Brazil Realty (CYRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.76%, with a year-to-date return of 67.73%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Cyrela Brazil Realty traded at $4.73 with a market cap of $1.82 billion and volume of 360,682 shares. Five years ago, the stock traded at $5.10, representing a 7.25% decrease over that period. At the time, it had a market cap of $1.95 billion and a volume of 2,649 shares.

Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+8.24%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+67.73%
1 Year
Performance
+31.76%
5 Year
Performance
-7.25%

CYRBY Stock Chart for Friday, July, 18, 2025

Cyrela Brazil Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$4.87$4.73
-2.87%
$4.90$4.62360,682 shs$1.82 billion
07/16/2025$4.63$4.87
+5.18%
$4.90$4.59270,262 shs$1.87 billion
07/15/2025$4.68$4.63
-1.07%
$4.74$4.633,315 shs$1.78 billion
07/14/2025$4.67$4.68
+0.21%
$4.68$4.577,796 shs$1.80 billion
07/11/2025$4.59$4.67
+1.74%
$4.67$4.592,154 shs$1.79 billion
07/10/2025$4.63$4.59
-0.86%
$4.60$4.59663 shs$1.76 billion
07/09/2025$4.63$4.63$4.76$4.63118,617 shs$1.78 billion
07/08/2025$4.51$4.63
+2.66%
$4.73$4.6311,800 shs$1.78 billion
07/07/2025$4.73$4.51
-4.65%
$4.77$4.511,105 shs$1.73 billion
07/03/2025$4.73$4.73$4.73$4.7314 shs$1.82 billion
07/02/2025$4.75$4.73
-0.42%
$4.73$4.7314 shs$1.82 billion
07/01/2025$4.79$4.75
-0.84%
$4.85$4.75650 shs$1.82 billion
06/30/2025$4.57$4.79
+4.81%
$4.79$4.7066,552 shs$1.84 billion
06/27/2025$4.57$4.57$4.71$4.57204 shs$1.75 billion
06/26/2025$4.44$4.57
+2.93%
$4.71$4.57204 shs$1.75 billion
06/25/2025$4.44$4.44$4.70$4.44228 shs$1.70 billion
06/24/2025$4.56$4.44
-2.63%
$4.70$4.44228 shs$1.70 billion
06/23/2025$4.37$4.56
+4.35%
$4.69$4.5676 shs$1.75 billion
06/20/2025$4.37$4.37$4.63$4.3775 shs$1.68 billion
06/19/2025$4.37$4.37$4.63$4.3775 shs$1.68 billion
06/18/2025$4.38$4.37
-0.11%
$4.63$4.3775 shs$1.68 billion

This page (OTCMKTS:CYRBY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners