Free Trial

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
$4.37 -0.01 (-0.11%)
As of 05/23/2025 03:58 PM Eastern

Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price Performance

The Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.47%, with a year-to-date return of 54.96%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, Cyrela Brazil Realty S.A. Empreendimentos e Participações traded at $4.37 with a market cap of $1.68 billion and volume of 718 shares. Five years ago, the stock traded at $2.71, representing a 61.25% increase over that period. At the time, it had a market cap of $995.36 million and a volume of 3,200 shares.

Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty S.A. Empreendimentos e Participações and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.00%
1 Month
Performance
-6.12%
3 Month
Performance
+15.30%
Year-To-Date
Performance
+54.96%
1 Year
Performance
+17.47%
5 Year
Performance
+61.25%

CYRBY Stock Chart for Saturday, May, 24, 2025

Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.38$4.37
-0.11%
$4.37$4.16718 shs$1.68 billion
05/22/2025$4.42$4.38
-1.02%
$4.45$4.38954 shs$1.68 billion
05/21/2025$4.30$4.42
+2.79%
$4.52$4.42977 shs$1.70 billion
05/20/2025$4.60$4.30
-6.52%
$4.67$4.30910 shs$1.65 billion
05/19/2025$4.47$4.60
+2.91%
$4.61$4.591,010 shs$1.77 billion
05/16/2025$4.40$4.47
+1.59%
$4.47$4.4716 shs$1.72 billion
05/15/2025$4.62$4.40
-4.76%
$4.44$4.40658 shs$1.69 billion
05/14/2025$4.31$4.62
+7.19%
$4.62$4.4078 shs$1.77 billion
05/13/2025$4.43$4.31
-2.60%
$4.80$4.20408 shs$1.66 billion
05/12/2025$4.58$4.43
-3.28%
$4.60$4.43321 shs$1.70 billion
05/09/2025$4.60$4.58
-0.54%
$4.58$4.45847 shs$1.76 billion
05/08/2025$4.78$4.60
-3.77%
$4.67$4.552,883 shs$1.77 billion
05/07/2025$4.55$4.78
+5.05%
$4.78$4.54123 shs$1.84 billion
05/06/2025$4.35$4.55
+4.60%
$4.55$4.55100 shs$1.75 billion
05/05/2025$4.65$4.35
-6.45%
$4.35$4.0558 shs$1.67 billion
05/02/2025$4.43$4.65
+5.08%
$4.65$4.35160 shs$1.79 billion
05/01/2025$4.58$4.43
-3.28%
$4.65$4.27358 shs$1.70 billion
04/30/2025$4.37$4.58
+4.72%
$4.58$4.5834 shs$1.76 billion
04/29/2025$4.50$4.37
-2.86%
$4.52$4.101,092 shs$1.68 billion
04/28/2025$4.90$4.50
-8.21%
$4.94$4.502 shs$1.73 billion
04/25/2025$4.66$4.90
+5.26%
$4.90$4.49250 shs$1.88 billion
04/24/2025$4.53$4.66
+2.76%
$4.66$4.35553 shs$1.79 billion
04/23/2025$4.53$4.53$4.55$4.522,559 shs$1.74 billion

This page (OTCMKTS:CYRBY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners