Cyrela Brazil Realty (CYRBY) Stock Chart & Stock Price History $5.13 +1.09 (+26.98%) As of 09:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Cyrela Brazil Realty Stock Price Performance The Cyrela Brazil Realty (CYRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.00%, with a year-to-date return of 81.91%. In the past month, the stock has decreased 8.39%, reflecting recent market activity. As of the latest close, Cyrela Brazil Realty traded at $4.04 with a market cap of $1.55 billion and volume of 1,940 shares. Five years ago, the stock traded at $4.45, representing a 15.28% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 0 shares. Receive CYRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.66%1 Month Performance-8.39%3 Month Performance+9.62%Year-To-Date Performance+81.91%1 Year Performance+33.00%5 Year PerformanceN/A CYRBY Stock Chart for Tuesday, October, 14, 2025 CYRBY Chart by TradingView Cyrela Brazil Realty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$5.21$4.04-22.43%$5.32$4.041,940 shs$1.55 billion10/10/2025$5.27$5.21-1.18%$5.37$4.961,740 shs$2.00 billion10/09/2025$5.56$5.27-5.21%$5.57$5.27666 shs$2.02 billion10/08/2025$5.51$5.56+0.90%$5.75$5.412,001 shs$2.13 billion10/07/2025$5.76$5.51-4.26%$5.65$5.432,667 shs$2.12 billion10/06/2025$5.45$5.76+5.60%$5.76$5.45131 shs$2.21 billion10/03/2025$5.58$5.45-2.33%$5.65$5.451,567 shs$2.09 billion10/02/2025$4.37$5.58+27.69%$6.00$5.583,722 shs$2.14 billion10/01/2025$5.64$4.37-22.52%$5.81$4.372,962 shs$1.68 billion09/30/2025$5.74$5.64-1.71%$5.78$5.64767 shs$2.17 billion Get the Latest News and Ratings for CYRBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$5.65$5.74+1.61%$5.78$5.691,944 shs$2.20 billion09/26/2025$5.56$5.65+1.56%$6.84$5.60458 shs$2.17 billion09/25/2025$5.85$5.56-4.96%$5.67$5.56643 shs$2.14 billion09/24/2025$5.90$5.85-0.85%$5.89$5.64523 shs$2.25 billion09/23/2025$5.75$5.90+2.61%$5.90$5.608,827 shs$2.27 billion09/22/2025$5.78$5.75-0.52%$5.87$5.59900 shs$2.21 billion09/19/2025$5.60$5.78+3.21%$5.85$5.68176,997 shs$2.22 billion09/18/2025$5.73$5.60-2.27%$5.78$5.60989 shs$2.15 billion09/17/2025$5.99$5.73-4.34%$5.80$5.7325,071 shs$2.20 billion09/16/2025$5.70$5.99+5.09%$5.99$5.871,537 shs$2.30 billion09/15/2025$5.60$5.70+1.79%$5.95$5.7030,466 shs$2.19 billion Related Companies LSGOF Stock Chart BKGFY Stock Chart HHH Stock Chart JOE Stock Chart FOR Stock Chart MMI Stock Chart LGIH Stock Chart GPEAF Stock Chart IRS Stock Chart FPH Stock Chart Receive CYRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CYRBY) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cyrela Brazil Realty SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Cyrela Brazil Realty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
