Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy DBIN Stock  Free DBIN Stock Alerts

Dacotah Banks (DBIN) Stock Chart & Stock Price History

Dacotah Banks logo
$33.75 +0.31 (+0.93%)
As of 05/2/2025 03:45 PM Eastern
Compare

Dacotah Banks Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+1.81%
3 Month
Performance
+0.30%
6 Month
Performance
+2.27%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+12.50%
Receive DBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter.

DBIN Stock Chart for Saturday, May, 3, 2025

DBIN Chart by TradingView

Dacotah Banks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.44$33.75
+0.93%		$33.75$33.75200 shs$375.87 million
05/01/2025$33.44$33.44$33.44$33.4450 shs$372.42 million
04/30/2025$33.50$33.44
-0.18%		$33.44$33.4450 shs$372.42 million
04/29/2025$33.15$33.50
+1.06%		$35.00$33.5031,352 shs$373.09 million
04/28/2025$33.40$33.15
-0.75%		$33.15$33.15100 shs$369.19 million
04/25/2025$33.20$33.40
+0.60%		$33.80$33.405,159 shs$371.98 million
04/24/2025$33.80$33.20
-1.78%		$33.80$33.20382 shs$369.75 million
04/23/2025$33.20$33.80
+1.81%		$33.80$33.201,740 shs$376.43 million
04/22/2025$33.20$33.20$33.20$33.20100 shs$369.75 million
04/21/2025$33.20$33.20$33.20$33.20150 shs$369.75 million
04/18/2025$33.20$33.20$33.20$33.20100 shs$369.75 million
04/17/2025$33.20$33.20$33.20$33.20100 shs$369.75 million
04/16/2025$33.20$33.20$33.25$33.203,045 shs$369.75 million
04/15/2025$33.80$33.20
-1.78%		$33.20$33.20100 shs$369.75 million
04/14/2025$33.90$33.80
-0.29%		$33.87$33.80281 shs$376.43 million
04/11/2025$33.90$33.90$33.90$33.20150 shs$377.41 million
04/10/2025$33.78$33.90
+0.37%		$33.90$33.9020 shs$377.41 million
04/09/2025$34.00$33.78
-0.66%		$33.78$33.7820 shs$376.22 million
04/09/2025$34.00$33.78
-0.66%		$33.78$33.7820 shs$376.22 million
04/08/2025$33.90$34.00
+0.29%		$34.00$34.00399 shs$378.73 million
04/08/2025$33.90$34.00
+0.29%		$34.00$34.00399 shs$378.73 million
04/07/2025$33.90$33.90$33.90$33.191,225 shs$377.61 million
04/04/2025$33.15$33.90
+2.26%		$35.00$33.66825 shs$377.61 million
04/03/2025$33.15$33.15$33.90$33.1599 shs$369.26 million
04/02/2025$33.40$33.15
-0.75%		$33.40$33.153,200 shs$369.26 million
04/01/2025$33.40$33.40$33.50$33.40400 shs$372.04 million
Related Companies

This page (OTCMKTS:DBIN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored