Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy DBIN Stock  Free DBIN Stock Alerts

Dacotah Banks (DBIN) Stock Chart & Stock Price History

Dacotah Banks logo
$33.50 -1.00 (-2.90%)
As of 05/28/2025 01:59 PM Eastern
Compare

Dacotah Banks Stock Price Performance

The Dacotah Banks (DBIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.35%, with a year-to-date return of -0.39%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Dacotah Banks traded at $33.50 with a market cap of $373.09 million and volume of 684 shares.

Receive DBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.39%
1 Year
Performance
+6.35%

DBIN Stock Chart for Thursday, May, 29, 2025

DBIN Chart by TradingView

Dacotah Banks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$34.50$33.50
-2.90%		$33.50$33.50684 shs$373.09 million
05/27/2025$34.50$34.50$34.50$33.751,330 shs$384.23 million
05/26/2025$34.50$34.50$34.50$33.751,330 shs$384.23 million
05/23/2025$34.00$34.50
+1.47%		$34.50$33.751,330 shs$384.23 million
05/21/2025$34.00$34.00$34.00$34.00960 shs$378.66 million
05/20/2025$33.75$34.00
+0.74%		$34.00$34.00960 shs$378.66 million
05/13/2025$33.75$33.75$33.75$33.75100 shs$375.87 million
05/12/2025$33.88$33.75
-0.37%		$33.75$33.75100 shs$375.87 million
05/09/2025$33.88$33.88$33.88$33.75240 shs$377.27 million
05/08/2025$33.75$33.88
+0.37%		$33.88$33.75240 shs$377.27 million
05/06/2025$33.75$33.75$33.75$33.75800 shs$375.87 million
05/05/2025$33.75$33.75$33.75$33.75800 shs$375.87 million
05/02/2025$33.44$33.75
+0.93%		$33.75$33.75200 shs$375.87 million
05/01/2025$33.44$33.44$33.44$33.4450 shs$372.42 million
04/30/2025$33.50$33.44
-0.18%		$33.44$33.4450 shs$372.42 million
04/29/2025$33.15$33.50
+1.06%		$35.00$33.5031,352 shs$373.09 million
04/28/2025$33.40$33.15
-0.75%		$33.15$33.15100 shs$369.19 million
Related Companies

This page (OTCMKTS:DBIN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored