Free Trial

Dacotah Banks (DBIN) Stock Chart & Stock Price History

Dacotah Banks logo
$33.50 -1.00 (-2.90%)
As of 05/28/2025 01:59 PM Eastern

Dacotah Banks Stock Price Performance

The Dacotah Banks (DBIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.35%, with a year-to-date return of -0.39%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Dacotah Banks traded at $33.50 with a market cap of $373.09 million and volume of 684 shares.

Receive DBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.39%
1 Year
Performance
+6.35%

DBIN Stock Chart for Thursday, May, 29, 2025

Dacotah Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$34.50$33.50
-2.90%
$33.50$33.50684 shs$373.09 million
05/27/2025$34.50$34.50$34.50$33.751,330 shs$384.23 million
05/26/2025$34.50$34.50$34.50$33.751,330 shs$384.23 million
05/23/2025$34.00$34.50
+1.47%
$34.50$33.751,330 shs$384.23 million
05/21/2025$34.00$34.00$34.00$34.00960 shs$378.66 million
05/20/2025$33.75$34.00
+0.74%
$34.00$34.00960 shs$378.66 million
05/13/2025$33.75$33.75$33.75$33.75100 shs$375.87 million
05/12/2025$33.88$33.75
-0.37%
$33.75$33.75100 shs$375.87 million
05/09/2025$33.88$33.88$33.88$33.75240 shs$377.27 million
05/08/2025$33.75$33.88
+0.37%
$33.88$33.75240 shs$377.27 million
05/06/2025$33.75$33.75$33.75$33.75800 shs$375.87 million
05/05/2025$33.75$33.75$33.75$33.75800 shs$375.87 million
05/02/2025$33.44$33.75
+0.93%
$33.75$33.75200 shs$375.87 million
05/01/2025$33.44$33.44$33.44$33.4450 shs$372.42 million
04/30/2025$33.50$33.44
-0.18%
$33.44$33.4450 shs$372.42 million
04/29/2025$33.15$33.50
+1.06%
$35.00$33.5031,352 shs$373.09 million
04/28/2025$33.40$33.15
-0.75%
$33.15$33.15100 shs$369.19 million

This page (OTCMKTS:DBIN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners