Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy DBIN Stock  Free DBIN Stock Alerts

Dacotah Banks (DBIN) Stock Chart & Stock Price History

Dacotah Banks logo
$34.28 0.00 (0.00%)
As of 06/16/2025
Compare

Dacotah Banks Stock Price Performance

The Dacotah Banks (DBIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of 1.91%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Dacotah Banks traded at $34.28 with a market cap of $381.82 million and volume of 0 shares.

Receive DBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+2.93%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+7.14%

DBIN Stock Chart for Thursday, June, 19, 2025

DBIN Chart by TradingView

Dacotah Banks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$34.28$34.28$34.28$34.282 shs$381.72 million
06/13/2025$34.50$34.28
-0.65%		$34.28$34.282 shs$381.72 million
06/11/2025$34.50$34.50$34.50$34.501 shs$384.23 million
06/10/2025$34.00$34.50
+1.47%		$34.50$34.501 shs$384.23 million
06/09/2025$34.00$34.00$34.00$34.00700 shs$378.66 million
06/06/2025$33.50$34.00
+1.49%		$34.00$34.00700 shs$378.66 million
06/04/2025$33.50$33.50$33.75$33.50200 shs$373.09 million
06/03/2025$33.50$33.50$33.75$33.50200 shs$373.09 million
05/29/2025$33.50$33.50$33.50$33.50684 shs$373.09 million
05/28/2025$34.50$33.50
-2.90%		$33.50$33.50684 shs$373.09 million
05/27/2025$34.50$34.50$34.50$33.751,330 shs$384.23 million
05/26/2025$34.50$34.50$34.50$33.751,330 shs$384.23 million
05/23/2025$34.00$34.50
+1.47%		$34.50$33.751,330 shs$384.23 million
05/21/2025$34.00$34.00$34.00$34.00960 shs$378.66 million
05/20/2025$33.75$34.00
+0.74%		$34.00$34.00960 shs$378.66 million
Related Companies

This page (OTCMKTS:DBIN) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored