Go Pro

Doubleview Gold (DBLVF) Stock Chart & Stock Price History

Doubleview Gold logo
$1.46 +0.00 (+0.14%)
As of 07/22/2026 03:39 PM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 230.47%, with a year-to-date return of 110.37%. In the past month, the stock has decreased 18.89%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at $1.46 with a market cap of and volume of 124,095 shares.

Receive DBLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-18.89%
3 Month
Performance
-28.78%
Year-To-Date
Performance
+110.37%
1 Year
Performance
+230.47%

DBLVF Stock Chart for Thursday, July, 23, 2026

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$1.46$1.46
+0.14%
$1.50$1.46124,095 shs$0.00
07/21/2026$1.40$1.46
+4.14%
$1.50$1.4070,590 shs$0.00
07/20/2026$1.44$1.40
-2.77%
$1.42$1.38234,146 shs$0.00
07/17/2026$1.44$1.44
-0.01%
$1.45$1.3982,823 shs$0.00
07/16/2026$1.50$1.44
-4.00%
$1.47$1.4172,421 shs$0.00
07/15/2026$1.53$1.50
-1.96%
$1.55$1.4695,374 shs$0.00
07/14/2026$1.47$1.53
+3.90%
$1.59$1.51126,669 shs$0.00
07/13/2026$1.56$1.47
-5.37%
$1.54$1.46115,727 shs$0.00
07/10/2026$1.70$1.56
-8.47%
$1.71$1.5444,871 shs$0.00
07/09/2026$1.45$1.70
+17.24%
$1.76$1.45297,483 shs$0.00
07/08/2026$1.56$1.45
-7.05%
$1.56$1.41319,846 shs$0.00
07/07/2026$1.71$1.56
-8.77%
$1.70$1.52217,514 shs$0.00
07/06/2026$1.71$1.71$1.75$1.6968,015 shs$0.00
07/03/2026$1.71$1.71$1.81$1.7183,224 shs$0.00
07/02/2026$1.73$1.71
-1.16%
$1.81$1.7183,224 shs$0.00
07/01/2026$1.70$1.73
+1.73%
$1.74$1.7214,335 shs$0.00
06/30/2026$1.74$1.70
-2.26%
$1.71$1.65239,578 shs$0.00
06/29/2026$1.72$1.74
+0.96%
$1.75$1.7079,124 shs$0.00
06/26/2026$1.75$1.72
-1.51%
$1.75$1.7165,651 shs$0.00
06/25/2026$1.77$1.75
-1.13%
$1.80$1.7533,225 shs$0.00
06/24/2026$1.80$1.77
-1.67%
$1.80$1.70240,555 shs$0.00
06/23/2026$1.91$1.80
-5.86%
$1.87$1.8043,691 shs$0.00
06/22/2026$1.92$1.91
-0.42%
$1.98$1.84109,111 shs$0.00

This page (OTCMKTS:DBLVF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners