Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

DBS Group logo
$132.26 +2.26 (+1.74%)
As of 05/2/2025 03:52 PM Eastern

DBS Group Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-2.40%
3 Month
Performance
+1.43%
6 Month
Performance
+12.97%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+25.15%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter.

DBSDY Stock Chart for Saturday, May, 3, 2025

DBS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$130.00$132.26
+1.74%
$132.83$131.8628,628 shs$94.04 billion
05/01/2025$129.89$130.00
+0.08%
$130.07$127.7136,201 shs$92.44 billion
04/30/2025$129.33$129.89
+0.43%
$135.00$129.1029,911 shs$92.36 billion
04/29/2025$129.38$129.33
-0.04%
$134.85$128.3260,331 shs$91.96 billion
04/28/2025$129.47$129.38
-0.07%
$129.99$128.3233,561 shs$92.00 billion
04/25/2025$129.93$129.47
-0.35%
$129.63$128.5720,183 shs$92.06 billion
04/24/2025$129.56$129.93
+0.29%
$130.00$129.2732,616 shs$92.39 billion
04/23/2025$128.41$129.56
+0.90%
$131.36$129.0146,019 shs$92.12 billion
04/22/2025$126.51$128.41
+1.50%
$130.79$125.1542,607 shs$91.31 billion
04/21/2025$124.49$126.51
+1.62%
$128.89$125.8543,669 shs$89.96 billion
04/18/2025$124.49$124.49$125.00$123.2658,290 shs$88.52 billion
04/17/2025$122.25$124.49
+1.83%
$125.00$123.2658,290 shs$88.52 billion
04/16/2025$120.95$122.25
+1.07%
$122.42$121.4665,072 shs$86.93 billion
04/15/2025$118.48$120.95
+2.08%
$121.21$119.7854,454 shs$86.00 billion
04/14/2025$117.81$118.48
+0.57%
$120.74$117.00115,650 shs$84.24 billion
04/11/2025$117.76$117.81
+0.04%
$119.75$115.8995,308 shs$83.77 billion
04/10/2025$114.00$117.76
+3.30%
$124.76$116.8680,790 shs$83.73 billion
04/09/2025$111.80$114.00
+1.97%
$116.00$109.3398,244 shs$81.06 billion
04/09/2025$111.80$114.00
+1.97%
$116.00$109.3398,244 shs$81.06 billion
04/08/2025$120.01$111.80
-6.84%
$118.00$111.0295,556 shs$79.49 billion
04/08/2025$120.01$111.80
-6.84%
$118.00$111.0295,556 shs$79.49 billion
04/07/2025$125.82$120.01
-4.62%
$122.03$114.0087,778 shs$85.33 billion
04/04/2025$135.51$125.82
-7.15%
$131.00$125.0041,289 shs$89.46 billion
04/03/2025$138.08$135.51
-1.86%
$136.96$135.2261,488 shs$96.35 billion
04/02/2025$137.42$138.08
+0.48%
$145.95$135.6121,694 shs$98.18 billion

This page (OTCMKTS:DBSDY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners