Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

DBS Group logo
$138.40 +1.51 (+1.10%)
As of 03:59 PM Eastern

DBS Group Stock Price Performance

The DBS Group (DBSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.62%, with a year-to-date return of 8.09%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, DBS Group traded at $136.89 with a market cap of $97.33 billion and volume of 27,956 shares. Five years ago, the stock traded at a split-adjusted price of $48.98, representing a 182.55% increase over that period. At the time, it had a market cap of $36.56 billion and a volume of 74,309 shares.

Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+6.82%
3 Month
Performance
-0.72%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+31.62%
5 Year
Performance
+182.55%

DBSDY Stock Chart for Friday, May, 23, 2025

DBS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$136.80$136.89
+0.07%
$137.27$135.5327,956 shs$97.33 billion
05/21/2025$134.75$136.80
+1.52%
$137.84$135.7740,915 shs$97.27 billion
05/20/2025$137.91$134.75
-2.29%
$139.42$134.1761,143 shs$95.81 billion
05/19/2025$139.90$137.91
-1.43%
$138.88$137.0846,041 shs$98.06 billion
05/16/2025$139.84$139.90
+0.04%
$140.09$138.0133,717 shs$99.48 billion
05/15/2025$136.40$139.84
+2.52%
$139.84$138.0035,081 shs$99.43 billion
05/14/2025$136.79$136.40
-0.29%
$138.30$136.1032,877 shs$96.99 billion
05/13/2025$135.55$136.79
+0.91%
$136.94$135.7054,818 shs$97.26 billion
05/12/2025$135.00$135.55
+0.41%
$138.77$133.8372,756 shs$96.38 billion
05/09/2025$133.22$135.00
+1.34%
$139.00$132.9049,959 shs$95.99 billion
05/08/2025$132.25$133.22
+0.73%
$133.49$132.5125,677 shs$94.73 billion
05/07/2025$133.91$132.25
-1.24%
$132.77$132.2528,358 shs$94.04 billion
05/06/2025$133.61$133.91
+0.22%
$134.17$126.40101,652 shs$95.22 billion
05/05/2025$132.26$133.61
+1.02%
$134.11$127.47179,650 shs$95.00 billion
05/02/2025$130.00$132.26
+1.74%
$132.83$131.8628,628 shs$94.04 billion
05/01/2025$129.89$130.00
+0.08%
$130.07$127.7136,201 shs$92.44 billion
04/30/2025$129.33$129.89
+0.43%
$135.00$129.1029,911 shs$92.36 billion
04/29/2025$129.38$129.33
-0.04%
$134.85$128.3260,331 shs$91.96 billion
04/28/2025$129.47$129.38
-0.07%
$129.99$128.3233,561 shs$92.00 billion
04/25/2025$129.93$129.47
-0.35%
$129.63$128.5720,183 shs$92.06 billion
04/24/2025$129.56$129.93
+0.29%
$130.00$129.2732,616 shs$92.39 billion
04/23/2025$128.41$129.56
+0.90%
$131.36$129.0146,019 shs$92.12 billion
04/22/2025$126.51$128.41
+1.50%
$130.79$125.1542,607 shs$91.31 billion

This page (OTCMKTS:DBSDY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners